Ergebnisseite 5 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobukiya Co., Ltd. 7809.T | $1,516 10.23 USD |
+0.07
|
$12.09B 81.64M USD | $2.8K 18.9 USD | $1,505 10.16 USD | $1,520 10.26 USD | $12.09B 81.64M USD | 12.82 | $118.17 0.8 USD | |
| F-Tech Inc. 7212.T | $646 4.36 USD |
+2.22
|
$11.99B 80.97M USD | $20K 135.01 USD | $639 4.31 USD | $647 4.37 USD | $11.99B 80.97M USD | 0 | -$143.3 -0.9 USD | |
| Gfoot Co.,Ltd. 2686.T | $278 1.88 USD |
0
|
$11.83B 79.88M USD | $2.3K 15.53 USD | $277 1.87 USD | $279 1.88 USD | $11.83B 79.88M USD | 0 | -$26.48 -0.1 USD | |
| Valuence Holdings Inc. 9270.T | $898 6.06 USD |
-0.33
|
$11.81B 79.74M USD | $8.6K 58.05 USD | $895 6.04 USD | $905 6.11 USD | $11.81B 79.74M USD | 0 | -$40.73 -0.2 USD | |
| JADE GROUP,Inc 3558.T | $1,191 8.04 USD |
+0.25
|
$11.74B 79.22M USD | $21.9K 147.83 USD | $1,185 8 USD | $1,194 8.06 USD | $11.74B 79.22M USD | 23.70 | $50.25 0.34 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,070 20.72 USD |
+0.66
|
$11.63B 78.5M USD | $1.2K 8.1 USD | $3,065 20.69 USD | $3,100 20.93 USD | $11.63B 78.5M USD | 5.25 | $584.69 3.95 USD | |
| Sunday Co.,Ltd. 7450.T | $1,062 7.17 USD |
-0.19
|
$11.45B 77.3M USD | $300 2.03 USD | $1,062 7.17 USD | $1,062 7.17 USD | $11.45B 77.3M USD | 0 | -$196.6 -1.3 USD | |
| Handsman Co., Ltd. 7636.T | $831 5.61 USD |
0
|
$11.43B 77.18M USD | $800 5.4 USD | $827 5.58 USD | $831 5.61 USD | $11.43B 77.18M USD | 12.10 | $68.64 0.46 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
+0.11
|
$11.43B 77.12M USD | $2.2K 14.85 USD | $896 6.05 USD | $900 6.08 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| Avantia Co., Ltd. 8904.T | $783 5.29 USD |
+0.51
|
$11.3B 76.28M USD | $7.7K 51.98 USD | $780 5.27 USD | $785 5.3 USD | $11.3B 76.28M USD | 47.19 | $16.59 0.11 USD | |
| Hurxley Corporation 7561.T | $611 4.12 USD |
+0.16
|
$11.3B 76.27M USD | $26.6K 179.56 USD | $610 4.12 USD | $618 4.17 USD | $11.3B 76.27M USD | 8.19 | $74.54 0.5 USD | |
| VELTRA Corporation 7048.T | $307 2.07 USD |
-0.65
|
$11.24B 75.85M USD | $58.9K 397.59 USD | $306 2.07 USD | $313 2.11 USD | $11.24B 75.85M USD | 0 | -$11.18 -0.07 USD | |
| Tear Corporation 2485.T | $488 3.29 USD |
+0.41
|
$10.98B 74.13M USD | $9K 60.75 USD | $488 3.29 USD | $492 3.32 USD | $10.98B 74.13M USD | 8.78 | $55.55 0.37 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
0
|
$10.93B 73.77M USD | $5.1K 34.43 USD | $715 4.83 USD | $718 4.85 USD | $10.93B 73.77M USD | 47.39 | $15.15 0.1 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $686 4.63 USD |
+0.44
|
$10.82B 73.01M USD | $6.7K 45.23 USD | $683 4.61 USD | $688 4.64 USD | $10.82B 73.01M USD | 13.79 | $49.72 0.34 USD | |
| First-corporation Inc. 1430.T | $894 6.03 USD |
-1.97
|
$10.68B 72.1M USD | $277.2K 1.87K USD | $887 5.99 USD | $916 6.18 USD | $10.68B 72.1M USD | 7.02 | $127.26 0.86 USD | |
| Haruyama Holdings Inc. 7416.T | $660 4.46 USD |
+0.46
|
$10.64B 71.81M USD | $5.1K 34.43 USD | $658 4.44 USD | $660 4.46 USD | $10.64B 71.81M USD | 18.67 | $35.35 0.24 USD | |
| Dainichi Co., Ltd. 5951.T | $655 4.42 USD |
+0.15
|
$10.6B 71.56M USD | $5.9K 39.83 USD | $654 4.41 USD | $656 4.43 USD | $10.6B 71.56M USD | 17.23 | $38 0.26 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $33.8K 228.16 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $300 2.03 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 9.48 | $421.6 2.85 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $850 5.74 USD |
+0.95
|
$10.45B 70.52M USD | $5.1K 34.43 USD | $842 5.68 USD | $850 5.74 USD | $10.45B 70.52M USD | 69.16 | $12.29 0.08 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,480 16.74 USD |
+0.24
|
$10.38B 70.05M USD | $700 4.73 USD | $2,467 16.65 USD | $2,480 16.74 USD | $10.38B 70.05M USD | 2.46 | $1.01K 6.79 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $916 6.18 USD |
+0.22
|
$10.35B 69.89M USD | $5.9K 39.83 USD | $913 6.16 USD | $916 6.18 USD | $10.35B 69.89M USD | 28.63 | $31.99 0.22 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,912 12.91 USD |
+0.31
|
$10.29B 69.48M USD | $400 2.7 USD | $1,906 12.87 USD | $1,912 12.91 USD | $10.29B 69.48M USD | 7.03 | $271.6 1.83 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $855 5.77 USD |
-0.58
|
$10.25B 69.16M USD | $2.4K 16.2 USD | $855 5.77 USD | $859 5.8 USD | $10.25B 69.16M USD | 9.46 | $90.3 0.61 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $21.9K 147.83 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| RIGHT ON Co., Ltd. 7445.T | $287 1.94 USD |
+2.5
|
$10.19B 68.75M USD | $14.7K 99.23 USD | $283 1.91 USD | $287 1.94 USD | $10.19B 68.75M USD | 0 | -$363.2 -2.4 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $833 5.62 USD |
+0.97
|
$10.04B 67.74M USD | $3.6K 24.3 USD | $828 5.59 USD | $835 5.64 USD | $10.04B 67.74M USD | 15.72 | $52.96 0.36 USD | |
| Verite Co., Ltd. 9904.T | $369 2.49 USD |
+0.82
|
$10.01B 67.59M USD | $22.2K 149.86 USD | $366 2.47 USD | $370 2.5 USD | $10.01B 67.59M USD | 20.83 | $17.71 0.12 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $800 5.4 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.00 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
+0.72
|
$9.89B 66.73M USD | $120.4K 812.73 USD | $139 0.94 USD | $142 0.96 USD | $9.89B 66.73M USD | 5.99 | $23.37 0.16 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,024 6.91 USD |
+0.2
|
$9.88B 66.72M USD | $200 1.35 USD | $1,022 6.9 USD | $1,024 6.91 USD | $9.88B 66.72M USD | 4.08 | $250.49 1.69 USD | |
| ALPHA Corporation 3434.T | $1,024 6.91 USD |
+0.39
|
$9.82B 66.32M USD | $4.8K 32.4 USD | $1,021 6.89 USD | $1,026 6.93 USD | $9.82B 66.32M USD | 10.85 | $94.35 0.64 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,001 6.76 USD |
+0.1
|
$9.79B 66.07M USD | $1.9K 12.83 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.79B 66.07M USD | 29.26 | $34.2 0.23 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,111 7.5 USD |
-0.27
|
$9.75B 65.81M USD | $3K 20.25 USD | $1,104 7.45 USD | $1,120 7.56 USD | $9.75B 65.81M USD | 8.69 | $127.78 0.86 USD | |
| Y's Table Corporation 2798.T | $2,951 19.92 USD |
+0.17
|
$9.73B 65.7M USD | $1.8K 12.15 USD | $2,947 19.89 USD | $2,951 19.92 USD | $9.73B 65.7M USD | 85.61 | $34.47 0.23 USD | |
| Mandarake Inc. 2652.T | $295 1.99 USD |
0
|
$9.7B 65.46M USD | $23.2K 156.61 USD | $293 1.98 USD | $297 2 USD | $9.7B 65.46M USD | 8.57 | $34.4 0.23 USD | |
| Weds Co., Ltd. 7551.T | $602 4.06 USD |
+0.33
|
$9.65B 65.17M USD | $7.3K 49.28 USD | $600 4.05 USD | $613 4.14 USD | $9.65B 65.17M USD | 6.48 | $92.88 0.63 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
0
|
$9.6B 64.79M USD | $6.1K 41.18 USD | $285 1.92 USD | $286 1.93 USD | $9.6B 64.79M USD | 9.09 | $31.32 0.21 USD | |
| Eidai Co.,Ltd. 7822.T | $217 1.46 USD |
0
|
$9.59B 64.74M USD | $16.7K 112.73 USD | $216 1.46 USD | $217 1.46 USD | $9.59B 64.74M USD | 3.52 | $61.52 0.42 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,052 7.1 USD |
-0.66
|
$9.58B 64.67M USD | $3.8K 25.65 USD | $1,049 7.08 USD | $1,055 7.12 USD | $9.58B 64.67M USD | 7.60 | $138.31 0.93 USD | |
| Olympic Group Corporation 8289.T | $410 2.77 USD |
-0.73
|
$9.42B 63.57M USD | $3.4K 22.95 USD | $409 2.76 USD | $411 2.77 USD | $9.42B 63.57M USD | 0 | -$27.51 -0.1 USD | |
| Hub Co., Ltd. 3030.T | $743 5.02 USD |
-0.13
|
$9.35B 63.08M USD | $4.2K 28.35 USD | $742 5.01 USD | $745 5.03 USD | $9.35B 63.08M USD | 25.67 | $28.94 0.2 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,174 7.92 USD |
+7.02
|
$9.28B 62.65M USD | $43.5K 293.64 USD | $1,120 7.56 USD | $1,178 7.95 USD | $9.28B 62.65M USD | 13.27 | $88.42 0.6 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.35
|
$9.26B 62.5M USD | $800 5.4 USD | $4,265 28.79 USD | $4,280 28.89 USD | $9.26B 62.5M USD | 116.68 | $36.68 0.25 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,010 6.82 USD |
+0.3
|
$9.22B 62.22M USD | $1.7K 11.48 USD | $1,008 6.8 USD | $1,011 6.82 USD | $9.22B 62.22M USD | 6.95 | $145.21 0.98 USD | |
| Suncall Corporation 5985.T | $304 2.05 USD |
0
|
$9.17B 61.89M USD | $11.7K 78.98 USD | $301 2.03 USD | $304 2.05 USD | $9.17B 61.89M USD | 0 | -$405.5 -2.7 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,644 11.1 USD |
+1.73
|
$8.77B 59.22M USD | $26.2K 176.86 USD | $1,606 10.84 USD | $1,644 11.1 USD | $8.77B 59.22M USD | 28.98 | $56.72 0.38 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
0
|
$8.67B 58.5M USD | $100 0.68 USD | $3,650 24.64 USD | $3,650 24.64 USD | $8.67B 58.5M USD | 7.49 | $487.28 3.29 USD | |
| NITTAN Corporation 6493.T | $301 2.03 USD |
+0.33
|
$8.66B 58.47M USD | $35.5K 239.63 USD | $297 2 USD | $303 2.05 USD | $8.66B 58.47M USD | 51.19 | $5.88 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
0
|
$8.65B 58.38M USD | $3.2K 21.6 USD | $707 4.77 USD | $710 4.79 USD | $8.65B 58.38M USD | 13.15 | $53.88 0.36 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $470 3.17 USD |
-0.21
|
$8.58B 57.95M USD | $1.4K 9.45 USD | $470 3.17 USD | $473 3.19 USD | $8.58B 57.95M USD | 12.21 | $38.48 0.26 USD | |
| Sotoh Co., Ltd. 3571.T | $678 4.58 USD |
-0.15
|
$8.53B 57.6M USD | $2.5K 16.88 USD | $678 4.58 USD | $686 4.63 USD | $8.53B 57.6M USD | 3.42 | $197.93 1.34 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $900 6.08 USD |
+1.12
|
$8.49B 57.31M USD | $16.7K 112.73 USD | $893 6.03 USD | $906 6.12 USD | $8.49B 57.31M USD | 4.95 | $181.65 1.23 USD | |
| Showa Paxxs Corporation 3954.T | $1,931 13.03 USD |
-1.38
|
$8.48B 57.22M USD | $1.5K 10.13 USD | $1,931 13.03 USD | $1,958 13.22 USD | $8.48B 57.22M USD | 6.49 | $297.42 2.01 USD | |
| Zett Corporation 8135.T | $432 2.92 USD |
+1.41
|
$8.46B 57.08M USD | $18.2K 122.86 USD | $428 2.89 USD | $435 2.94 USD | $8.46B 57.08M USD | 10.09 | $42.81 0.29 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
+0.25
|
$8.39B 56.67M USD | $1.4K 9.45 USD | $401 2.71 USD | $403 2.72 USD | $8.39B 56.67M USD | 3.27 | $123.09 0.83 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,034 6.98 USD |
0
|
$8.11B 54.73M USD | $2K 13.5 USD | $1,033 6.97 USD | $1,037 7 USD | $8.11B 54.73M USD | 0 | -$142.1 -0.9 USD | |
| Tabio Corporation 2668.T | $1,193 8.05 USD |
+0.25
|
$8.1B 54.69M USD | $700 4.73 USD | $1,186 8.01 USD | $1,193 8.05 USD | $8.1B 54.69M USD | 17.86 | $66.76 0.45 USD | |
| TBK Co., Ltd. 7277.T | $283 1.91 USD |
+0.35
|
$8.06B 54.43M USD | $13.2K 89.1 USD | $282 1.9 USD | $283 1.91 USD | $8.06B 54.43M USD | 0 | -$29.44 -0.1 USD | |
| Lilycolor Co., Ltd. 9827.T | $654 4.41 USD |
+0.46
|
$8.06B 54.38M USD | $39.6K 267.31 USD | $650 4.39 USD | $656 4.43 USD | $8.06B 54.38M USD | 132.12 | $4.95 0.03 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,290 22.21 USD |
+0.3
|
$8.05B 54.34M USD | $1.7K 11.48 USD | $3,275 22.11 USD | $3,290 22.21 USD | $8.05B 54.34M USD | 0 | -$109.54 -0.7 USD | |
| Cross Plus Inc. 3320.T | $1,075 7.26 USD |
-0.09
|
$7.95B 53.69M USD | $1.7K 11.48 USD | $1,075 7.26 USD | $1,077 7.27 USD | $7.95B 53.69M USD | 6.20 | $173.13 1.17 USD | |
| Konaka Co.,Ltd. 7494.T | $236 1.59 USD |
+0.85
|
$7.91B 53.41M USD | $15.2K 102.6 USD | $234 1.58 USD | $236 1.59 USD | $7.91B 53.41M USD | 0 | -$76.87 -0.5 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $652 4.4 USD |
0
|
$7.87B 53.1M USD | $4K 27 USD | $650 4.39 USD | $655 4.42 USD | $7.87B 53.1M USD | 9.30 | $70.09 0.47 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $51.5K 347.64 USD | $162 1.09 USD | $164 1.11 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $107.1K 722.96 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| SK Japan Co.,Ltd. 7608.T | $930 6.28 USD |
-0.75
|
$7.75B 52.3M USD | $6.7K 45.23 USD | $930 6.28 USD | $948 6.4 USD | $7.75B 52.3M USD | 10.74 | $86.58 0.58 USD | |
| Sanyei Corporation 8119.T | $815 5.5 USD |
-0.24
|
$7.72B 52.14M USD | $2.6K 17.55 USD | $815 5.5 USD | $818 5.52 USD | $7.72B 52.14M USD | 7.35 | $110.87 0.75 USD | |
| Wood One Co.,Ltd. 7898.T | $828 5.59 USD |
-0.12
|
$7.71B 52.03M USD | $6.2K 41.85 USD | $826 5.58 USD | $830 5.6 USD | $7.71B 52.03M USD | 0 | -$179.2 -1.2 USD | |
| Sanyo Homes Corporation 1420.T | $676 4.56 USD |
-0.59
|
$7.58B 51.13M USD | $7.4K 49.95 USD | $674 4.55 USD | $682 4.6 USD | $7.58B 51.13M USD | 15.29 | $44.2 0.3 USD | |
| Regal Corporation 7938.T | $2,405 16.23 USD |
-0.25
|
$7.54B 50.91M USD | $200 1.35 USD | $2,405 16.23 USD | $2,405 16.23 USD | $7.54B 50.91M USD | 14.08 | $170.7 1.15 USD | |
| Yamato International Inc. 8127.T | $365 2.46 USD |
+1.11
|
$7.5B 50.62M USD | $19.5K 131.63 USD | $361 2.44 USD | $365 2.46 USD | $7.5B 50.62M USD | 31.41 | $11.62 0.08 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $387 2.61 USD |
+1.04
|
$7.49B 50.53M USD | $1.6K 10.8 USD | $387 2.61 USD | $389 2.63 USD | $7.49B 50.53M USD | 361.68 | $1.07 0.007 USD | |
| BALMUDA Inc. 6612.T | $880 5.94 USD |
+0.57
|
$7.45B 50.27M USD | $1.8K 12.15 USD | $871 5.88 USD | $880 5.94 USD | $7.45B 50.27M USD | 0 | -$8.66 -0.05 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,290 42.46 USD |
-0.16
|
$7.43B 50.13M USD | $100 0.68 USD | $6,290 42.46 USD | $6,290 42.46 USD | $7.43B 50.13M USD | 24.45 | $257.22 1.74 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
+0.12
|
$7.39B 49.86M USD | $3.4K 22.95 USD | $830 5.6 USD | $835 5.64 USD | $7.39B 49.86M USD | 13.36 | $62.32 0.42 USD | |
| Encho Co.,Ltd. 8208.T | $1,075 7.26 USD |
-0.19
|
$7.35B 49.62M USD | $1.6K 10.8 USD | $1,075 7.26 USD | $1,076 7.26 USD | $7.35B 49.62M USD | 0 | -$55.57 -0.3 USD | |
| Nippon Gear Co., Ltd. 6356.T | $512 3.46 USD |
-0.39
|
$7.29B 49.21M USD | $12.5K 84.38 USD | $512 3.46 USD | $518 3.5 USD | $7.29B 49.21M USD | 4.50 | $113.7 0.77 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
0
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.55 3.5 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
0
|
$7.14B 48.18M USD | $400 2.7 USD | $3,065 20.69 USD | $3,085 20.82 USD | $7.14B 48.18M USD | 18.55 | $165.74 1.12 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $190 1.28 USD |
+0.53
|
$7.09B 47.87M USD | $49.8K 336.16 USD | $188 1.27 USD | $193 1.3 USD | $7.09B 47.87M USD | 0 | -$37.6 -0.2 USD | |
| miratap inc. 3187.T | $386 2.61 USD |
+0.26
|
$7.05B 47.57M USD | $4.2K 28.35 USD | $384 2.59 USD | $387 2.61 USD | $7.05B 47.57M USD | 97.22 | $3.97 0.03 USD | |
| Takasho Co.,Ltd. 7590.T | $414 2.79 USD |
+1.22
|
$6.98B 47.11M USD | $19.1K 128.93 USD | $412 2.78 USD | $417 2.81 USD | $6.98B 47.11M USD | 0 | -$14.4 -0.09 USD | |
| Forside Co.,Ltd. 2330.T | $160 1.08 USD |
0
|
$6.97B 47.08M USD | $83.2K 561.62 USD | $160 1.08 USD | $162 1.09 USD | $6.97B 47.08M USD | 98.15 | $1.63 0.01 USD | |
| Asukanet Co., Ltd. 2438.T | $428 2.89 USD |
+0.47
|
$6.85B 46.26M USD | $3K 20.25 USD | $427 2.88 USD | $430 2.9 USD | $6.85B 46.26M USD | 46.72 | $9.16 0.06 USD | |
| Nihon Plast Co., Ltd. 7291.T | $362 2.44 USD |
+0.84
|
$6.85B 46.26M USD | $5.6K 37.8 USD | $360 2.43 USD | $363 2.45 USD | $6.85B 46.26M USD | 4.73 | $76.4 0.52 USD | |
| Muro Corporation 7264.T | $1,133 7.65 USD |
+0.35
|
$6.85B 46.21M USD | $2.5K 16.88 USD | $1,132 7.64 USD | $1,133 7.65 USD | $6.85B 46.21M USD | 9.10 | $124.42 0.84 USD | |
| Watt Mann Co., Ltd. 9927.T | $769 5.19 USD |
+0.52
|
$6.73B 45.42M USD | $3K 20.25 USD | $760 5.13 USD | $769 5.19 USD | $6.73B 45.42M USD | 14.32 | $53.7 0.36 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Greenland Resort Company Limited 9656.T | $628 4.24 USD |
+0.32
|
$6.49B 43.82M USD | $400 2.7 USD | $627 4.23 USD | $628 4.24 USD | $6.49B 43.82M USD | 12.14 | $51.71 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
-0.11
|
$6.49B 43.79M USD | $700 4.73 USD | $865 5.84 USD | $880 5.94 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| Tetsujin Holdings, Inc. 2404.T | $491 3.31 USD |
+0.61
|
$6.48B 43.71M USD | $2.3K 15.53 USD | $490 3.31 USD | $492 3.32 USD | $6.48B 43.71M USD | 30.30 | $16.2 0.11 USD | |
| 4Cs HD Co., Ltd. 3726.T | $641 4.33 USD |
+3.05
|
$6.45B 43.57M USD | $7.3K 49.28 USD | $629 4.25 USD | $641 4.33 USD | $6.45B 43.57M USD | 0 | -$27.87 -0.1 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,354 9.14 USD |
-0.07
|
$6.37B 42.98M USD | $1.3K 8.78 USD | $1,351 9.12 USD | $1,356 9.15 USD | $6.37B 42.98M USD | 92.54 | $14.63 0.1 USD | |
| Charle Co.,Ltd. 9885.T | $403 2.72 USD |
0
|
$6.29B 42.47M USD | $3.1K 20.93 USD | $402 2.71 USD | $404 2.73 USD | $6.29B 42.47M USD | 0 | -$12.57 -0.08 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,427 16.38 USD |
-0.65
|
$6.27B 42.35M USD | $4.4K 29.7 USD | $2,425 16.37 USD | $2,445 16.5 USD | $6.27B 42.35M USD | 13.51 | $179.56 1.21 USD | |
| RenetJapanGroup,Inc. 3556.T | $418 2.82 USD |
+1.95
|
$6.1B 41.2M USD | $34.7K 234.23 USD | $418 2.82 USD | $425 2.87 USD | $6.1B 41.2M USD | 0 | -$61.9 -0.4 USD | |
| Saibo Co., Ltd. 3123.T | $472 3.19 USD |
-0.21
|
$6.08B 41.05M USD | $2K 13.5 USD | $471 3.18 USD | $473 3.19 USD | $6.08B 41.05M USD | 6.20 | $76.11 0.51 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $577 3.89 USD |
-0.17
|
$6.05B 40.81M USD | $1.6K 10.8 USD | $574 3.87 USD | $577 3.89 USD | $6.05B 40.81M USD | 0 | -$116.2 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||