Ergebnisseite 5 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (679)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRK Holdings Inc. 9980.T | $112 0.76 USD |
0
|
$11.35B 76.58M USD | $22.7K 153.23 USD | $112 0.76 USD | $113 0.76 USD | $11.35B 76.58M USD | 0 | -$0.67 -0.004 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
+0.11
|
$11.25B 75.92M USD | $5.8K 39.15 USD | $910 6.14 USD | $912 6.16 USD | $11.25B 75.92M USD | 0 | -$11.68 -0.07 USD | |
| KING Co., Ltd. 8118.T | $704 4.75 USD |
+0.28
|
$11.24B 75.88M USD | $8.1K 54.68 USD | $698 4.71 USD | $705 4.76 USD | $11.24B 75.88M USD | 17.89 | $39.35 0.27 USD | |
| Hub Co., Ltd. 3030.T | $885 5.97 USD |
+4.12
|
$11.13B 75.14M USD | $57.3K 386.79 USD | $851 5.74 USD | $888 5.99 USD | $11.13B 75.14M USD | 41.14 | $21.51 0.15 USD | |
| BALMUDA Inc. 6612.T | $1,307 8.82 USD |
-1.73
|
$11.06B 74.65M USD | $3.6K 24.3 USD | $1,281 8.65 USD | $1,331 8.98 USD | $11.06B 74.65M USD | 0 | -$128.8 -0.8 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,068 7.21 USD |
+0.85
|
$10.96B 73.96M USD | $15.6K 105.3 USD | $1,051 7.09 USD | $1,069 7.22 USD | $10.96B 73.96M USD | 7.66 | $139.27 0.94 USD | |
| Dainichi Co., Ltd. 5951.T | $676 4.56 USD |
+0.6
|
$10.94B 73.86M USD | $8.3K 56.03 USD | $670 4.52 USD | $676 4.56 USD | $10.94B 73.86M USD | 12.36 | $54.69 0.37 USD | |
| Eidai Co.,Ltd. 7822.T | $244 1.65 USD |
+1.24
|
$10.78B 72.79M USD | $14.7K 99.23 USD | $241 1.63 USD | $244 1.65 USD | $10.78B 72.79M USD | 52.36 | $4.66 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $899 6.07 USD |
+0.22
|
$10.77B 72.72M USD | $2.7K 18.23 USD | $892 6.02 USD | $899 6.07 USD | $10.77B 72.72M USD | 10.86 | $82.71 0.56 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,211 8.17 USD |
+0.25
|
$10.64B 71.79M USD | $9.3K 62.78 USD | $1,203 8.12 USD | $1,211 8.17 USD | $10.64B 71.79M USD | 11.99 | $101 0.68 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,084 7.32 USD |
+1.31
|
$10.6B 71.56M USD | $37K 249.76 USD | $1,061 7.16 USD | $1,084 7.32 USD | $10.6B 71.56M USD | 10.96 | $98.86 0.67 USD | |
| Atsugi Co., Ltd. 3529.T | $657 4.43 USD |
+0.31
|
$10.53B 71.05M USD | $61.6K 415.82 USD | $648 4.37 USD | $662 4.47 USD | $10.53B 71.05M USD | 12.70 | $51.71 0.35 USD | |
| Weds Co., Ltd. 7551.T | $655 4.42 USD |
0
|
$10.5B 70.91M USD | $1K 6.75 USD | $652 4.4 USD | $655 4.42 USD | $10.5B 70.91M USD | 6.71 | $97.6 0.66 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $873 5.89 USD |
+0.34
|
$10.5B 70.9M USD | $11.2K 75.6 USD | $869 5.87 USD | $875 5.91 USD | $10.5B 70.9M USD | 33.21 | $26.28 0.18 USD | |
| Verite Co., Ltd. 9904.T | $386 2.61 USD |
0
|
$10.47B 70.7M USD | $11.4K 76.95 USD | $386 2.61 USD | $389 2.63 USD | $10.47B 70.7M USD | 20.83 | $18.53 0.13 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $919 6.2 USD |
+0.44
|
$10.41B 70.25M USD | $23.5K 158.63 USD | $915 6.18 USD | $921 6.22 USD | $10.41B 70.25M USD | 39.52 | $23.25 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
0
|
$10.39B 70.14M USD | $37.1K 250.44 USD | $296 2 USD | $298 2.01 USD | $10.39B 70.14M USD | 0 | -$8.52 -0.05 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
+0.22
|
$10.38B 70.04M USD | $14.1K 95.18 USD | $458 3.09 USD | $461 3.11 USD | $10.38B 70.04M USD | 13.62 | $33.84 0.23 USD | |
| Takihyo Co., Ltd. 9982.T | $1,142 7.71 USD |
+1.42
|
$10.37B 69.97M USD | $7.7K 51.98 USD | $1,123 7.58 USD | $1,150 7.76 USD | $10.37B 69.97M USD | 13.73 | $83.14 0.56 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,041 7.03 USD |
+0.48
|
$10.2B 68.87M USD | $21.3K 143.78 USD | $1,034 6.98 USD | $1,049 7.08 USD | $10.2B 68.87M USD | 27.77 | $37.48 0.25 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,475 23.46 USD |
+0.29
|
$10.17B 68.64M USD | $200 1.35 USD | $3,470 23.42 USD | $3,475 23.46 USD | $10.17B 68.64M USD | 63.28 | $54.91 0.37 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $824 5.56 USD |
+1.73
|
$9.94B 67.11M USD | $6.7K 45.23 USD | $780 5.27 USD | $825 5.57 USD | $9.94B 67.11M USD | 12.87 | $64.02 0.43 USD | |
| Asukanet Co., Ltd. 2438.T | $603 4.07 USD |
+0.5
|
$9.92B 66.99M USD | $76.4K 515.72 USD | $590 3.98 USD | $608 4.1 USD | $9.92B 66.99M USD | 27.32 | $22.07 0.15 USD | |
| Golf Digest Online Inc. 3319.T | $542 3.66 USD |
+1.69
|
$9.87B 66.6M USD | $38.4K 259.21 USD | $530 3.58 USD | $545 3.68 USD | $9.87B 66.6M USD | 0 | -$42.6 -0.2 USD | |
| Valuence Holdings Inc. 9270.T | $747 5.04 USD |
-0.8
|
$9.73B 65.69M USD | $11.1K 74.93 USD | $735 4.96 USD | $755 5.1 USD | $9.73B 65.69M USD | 0 | -$0.6 -0.004 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,500 30.38 USD |
-0.22
|
$9.71B 65.53M USD | $10.2K 68.85 USD | $4,110 27.74 USD | $4,555 30.75 USD | $9.71B 65.53M USD | 250.00 | $18 0.12 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,007 6.8 USD |
+0.7
|
$9.68B 65.33M USD | $3.2K 21.6 USD | $991 6.69 USD | $1,007 6.8 USD | $9.68B 65.33M USD | 4.07 | $246.92 1.67 USD | |
| Haruyama Holdings Inc. 7416.T | $591 3.99 USD |
+1.03
|
$9.67B 65.25M USD | $6.3K 42.53 USD | $585 3.95 USD | $592 4 USD | $9.67B 65.25M USD | 49.25 | $12 0.08 USD | |
| Sanwa Company Ltd. 3187.T | $523 3.53 USD |
+0.19
|
$9.6B 64.82M USD | $177.3K 1.2K USD | $507 3.42 USD | $525 3.54 USD | $9.6B 64.82M USD | 18.05 | $28.97 0.2 USD | |
| Y's Table Corporation 2798.T | $2,877 19.42 USD |
+0.14
|
$9.49B 64.05M USD | $2K 13.5 USD | $2,865 19.34 USD | $2,880 19.44 USD | $9.49B 64.05M USD | 83.34 | $34.52 0.23 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,359 9.17 USD |
+0.59
|
$9.39B 63.36M USD | $28.9K 195.08 USD | $1,328 8.96 USD | $1,375 9.28 USD | $9.39B 63.36M USD | 12.34 | $110.08 0.74 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,459 16.6 USD |
+1.86
|
$9.29B 62.73M USD | $9.3K 62.78 USD | $2,400 16.2 USD | $2,459 16.6 USD | $9.29B 62.73M USD | 4.54 | $540.49 3.65 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,055 7.12 USD |
+4.04
|
$9.23B 62.34M USD | $22.7K 153.23 USD | $1,031 6.96 USD | $1,069 7.22 USD | $9.23B 62.34M USD | 9.96 | $105.92 0.71 USD | |
| Washington Hotel Corporation 4691.T | $758 5.12 USD |
+0.8
|
$9.14B 61.7M USD | $28.9K 195.08 USD | $752 5.08 USD | $764 5.16 USD | $9.14B 61.7M USD | 4.48 | $168.88 1.14 USD | |
| Sotoh Co., Ltd. 3571.T | $720 4.86 USD |
+0.28
|
$9.09B 61.38M USD | $6.1K 41.18 USD | $716 4.83 USD | $721 4.87 USD | $9.09B 61.38M USD | 44.63 | $16.13 0.11 USD | |
| First-corporation Inc. 1430.T | $755 5.1 USD |
+0.4
|
$9B 60.74M USD | $27.3K 184.28 USD | $748 5.05 USD | $757 5.11 USD | $9B 60.74M USD | 6.84 | $110.31 0.74 USD | |
| Showa Paxxs Corporation 3954.T | $2,000 13.5 USD |
-0.2
|
$8.88B 59.94M USD | $800 5.4 USD | $2,000 13.5 USD | $2,000 13.5 USD | $8.88B 59.94M USD | 9.22 | $216.8 1.46 USD | |
| TBK Co., Ltd. 7277.T | $308 2.08 USD |
+1.32
|
$8.77B 59.19M USD | $45.2K 305.11 USD | $302 2.04 USD | $308 2.08 USD | $8.77B 59.19M USD | 0 | -$52.88 -0.3 USD | |
| NITTAN Corporation 6493.T | $305 2.06 USD |
+0.99
|
$8.77B 59.17M USD | $25.8K 174.16 USD | $303 2.05 USD | $306 2.07 USD | $8.77B 59.17M USD | 7.04 | $43.31 0.29 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,565 24.06 USD |
-0.7
|
$8.72B 58.85M USD | $6K 40.5 USD | $3,550 23.96 USD | $3,565 24.06 USD | $8.72B 58.85M USD | 34.01 | $104.81 0.71 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,300 22.28 USD |
+0.46
|
$8.63B 58.28M USD | $100 0.68 USD | $3,310 22.34 USD | $3,310 22.34 USD | $8.63B 58.28M USD | 13.02 | $253.44 1.71 USD | |
| Takasho Co.,Ltd. 7590.T | $511 3.45 USD |
+3.02
|
$8.61B 58.15M USD | $59.3K 400.29 USD | $496 3.35 USD | $514 3.47 USD | $8.61B 58.15M USD | 0 | -$11.59 -0.07 USD | |
| Wood One Co.,Ltd. 7898.T | $918 6.2 USD |
+0.66
|
$8.55B 57.69M USD | $11.1K 74.93 USD | $908 6.13 USD | $920 6.21 USD | $8.55B 57.69M USD | 0 | -$149.7 -1.01 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,081 7.3 USD |
-1.82
|
$8.54B 57.63M USD | $31.6K 213.31 USD | $1,070 7.22 USD | $1,107 7.47 USD | $8.54B 57.63M USD | 14.61 | $73.94 0.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,082 7.3 USD |
+0.09
|
$8.49B 57.29M USD | $3.4K 22.95 USD | $1,078 7.28 USD | $1,082 7.3 USD | $8.49B 57.29M USD | 0 | -$74.12 -0.5 USD | |
| Sanyo Homes Corporation 1420.T | $747 5.04 USD |
-0.8
|
$8.32B 56.15M USD | $144.1K 972.72 USD | $747 5.04 USD | $792 5.35 USD | $8.32B 56.15M USD | 344.23 | $2.17 0.01 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $453 3.06 USD |
+0.44
|
$8.26B 55.74M USD | $7.9K 53.33 USD | $448 3.02 USD | $454 3.06 USD | $8.26B 55.74M USD | 22.87 | $19.8 0.13 USD | |
| Tabio Corporation 2668.T | $1,216 8.21 USD |
-0.08
|
$8.24B 55.61M USD | $100 0.68 USD | $1,216 8.21 USD | $1,216 8.21 USD | $8.24B 55.61M USD | 17.60 | $69.07 0.47 USD | |
| Muro Corporation 7264.T | $1,360 9.18 USD |
+0.82
|
$8.22B 55.47M USD | $1K 6.75 USD | $1,350 9.11 USD | $1,379 9.31 USD | $8.22B 55.47M USD | 6.07 | $223.72 1.51 USD | |
| Konaka Co.,Ltd. 7494.T | $276 1.86 USD |
+2.6
|
$8.1B 54.7M USD | $164K 1.11K USD | $267 1.8 USD | $278 1.88 USD | $8.1B 54.7M USD | 0 | -$16.58 -0.1 USD | |
| Nihon Plast Co., Ltd. 7291.T | $425 2.87 USD |
+0.71
|
$8.05B 54.32M USD | $77.8K 525.17 USD | $419 2.83 USD | $427 2.88 USD | $8.05B 54.32M USD | 8.81 | $48.2 0.33 USD | |
| Lilycolor Co., Ltd. 9827.T | $654 4.41 USD |
-0.3
|
$8.04B 54.28M USD | $24K 162.01 USD | $653 4.41 USD | $660 4.46 USD | $8.04B 54.28M USD | 13.98 | $46.76 0.32 USD | |
| UMENOHANA Co., Ltd. 7604.T | $990 6.68 USD |
+0.3
|
$7.93B 53.55M USD | $64.3K 434.04 USD | $980 6.62 USD | $1,031 6.96 USD | $7.93B 53.55M USD | 23.25 | $42.57 0.29 USD | |
| Daytona Corporation 7228.T | $3,345 22.58 USD |
-0.3
|
$7.92B 53.48M USD | $400 2.7 USD | $3,345 22.58 USD | $3,345 22.58 USD | $7.92B 53.48M USD | 7.21 | $463.62 3.13 USD | |
| j-Group Holdings Corp. 3063.T | $654 4.41 USD |
+0.62
|
$7.9B 53.34M USD | $11.8K 79.65 USD | $651 4.39 USD | $655 4.42 USD | $7.9B 53.34M USD | 31.15 | $20.99 0.14 USD | |
| Nippon Gear Co., Ltd. 6356.T | $552 3.73 USD |
+1.28
|
$7.86B 53.05M USD | $73.4K 495.47 USD | $539 3.64 USD | $557 3.76 USD | $7.86B 53.05M USD | 6.01 | $91.74 0.62 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,380 22.82 USD |
0
|
$7.84B 52.94M USD | $300 2.03 USD | $3,380 22.82 USD | $3,380 22.82 USD | $7.84B 52.94M USD | 14.97 | $225.78 1.52 USD | |
| Regal Corporation 7938.T | $2,453 16.56 USD |
+0.62
|
$7.84B 52.9M USD | $3.2K 21.6 USD | $2,437 16.45 USD | $2,470 16.67 USD | $7.84B 52.9M USD | 58.47 | $41.95 0.28 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $202 1.36 USD |
+4.12
|
$7.82B 52.76M USD | $266.3K 1.8K USD | $192 1.3 USD | $202 1.36 USD | $7.82B 52.76M USD | 0 | -$30.06 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
0
|
$7.72B 52.08M USD | $12.3K 83.03 USD | $160 1.08 USD | $162 1.09 USD | $7.72B 52.08M USD | 0 | -$35.85 -0.2 USD | |
| Trust Co., Ltd. 3347.T | $297 2 USD |
0
|
$7.69B 51.88M USD | $8.8K 59.4 USD | $295 1.99 USD | $299 2.02 USD | $7.69B 51.88M USD | 6.89 | $43.07 0.29 USD | |
| Cross Plus Inc. 3320.T | $1,032 6.97 USD |
+5.41
|
$7.61B 51.35M USD | $42.1K 284.19 USD | $969 6.54 USD | $1,032 6.97 USD | $7.61B 51.35M USD | 3.71 | $278.12 1.88 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $126 0.85 USD |
0
|
$7.47B 50.42M USD | $192K 1.3K USD | $126 0.85 USD | $128 0.86 USD | $7.47B 50.42M USD | 0 | -$7.98 -0.05 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,587 10.71 USD |
+0.13
|
$7.46B 50.38M USD | $1.8K 12.15 USD | $1,583 10.69 USD | $1,589 10.73 USD | $7.46B 50.38M USD | 13.42 | $118.23 0.8 USD | |
| Tay Two Co., Ltd. 7610.T | $118 0.8 USD |
+1.72
|
$7.44B 50.2M USD | $532K 3.59K USD | $116 0.78 USD | $119 0.8 USD | $7.44B 50.2M USD | 13.34 | $8.84 0.06 USD | |
| Apple International Co., Ltd. 2788.T | $578 3.9 USD |
+5.09
|
$7.42B 50.1M USD | $208.8K 1.41K USD | $549 3.71 USD | $578 3.9 USD | $7.42B 50.1M USD | 6.61 | $87.39 0.59 USD | |
| SK Japan Co.,Ltd. 7608.T | $891 6.01 USD |
-1.33
|
$7.41B 50.02M USD | $95.8K 646.68 USD | $872 5.89 USD | $909 6.14 USD | $7.41B 50.02M USD | 9.78 | $91.06 0.61 USD | |
| Kanseki Co., Ltd. 9903.T | $984 6.64 USD |
-0.2
|
$7.34B 49.53M USD | $1.2K 8.1 USD | $984 6.64 USD | $986 6.66 USD | $7.34B 49.53M USD | 0 | -$700.02 -4.7 USD | |
| GMB Corporation 7214.T | $1,372 9.26 USD |
+4.89
|
$7.27B 49.06M USD | $110.2K 743.88 USD | $1,289 8.7 USD | $1,378 9.3 USD | $7.27B 49.06M USD | 12.78 | $107.29 0.72 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $375 2.53 USD |
0
|
$7.25B 48.93M USD | $9.3K 62.78 USD | $372 2.51 USD | $375 2.53 USD | $7.25B 48.93M USD | 74.11 | $5.06 0.03 USD | |
| Greenland Resort Company Limited 9656.T | $701 4.73 USD |
+0.14
|
$7.25B 48.92M USD | $4.2K 28.35 USD | $696 4.7 USD | $701 4.73 USD | $7.25B 48.92M USD | 18.31 | $38.27 0.26 USD | |
| Yamato International Inc. 8127.T | $347 2.34 USD |
+0.58
|
$7.13B 48.12M USD | $31K 209.26 USD | $345 2.33 USD | $348 2.35 USD | $7.13B 48.12M USD | 17.48 | $19.85 0.13 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $508 3.43 USD |
-0.59
|
$7.09B 47.89M USD | $5K 33.75 USD | $505 3.41 USD | $510 3.44 USD | $7.09B 47.89M USD | 0 | -$46.07 -0.3 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $744 5.02 USD |
-0.13
|
$6.98B 47.15M USD | $9.5K 64.13 USD | $741 5 USD | $754 5.09 USD | $6.98B 47.15M USD | 5.05 | $147.24 0.99 USD | |
| General Oyster, Inc. 3224.T | $1,731 11.68 USD |
-0.63
|
$6.97B 47.06M USD | $7.4K 49.95 USD | $1,722 11.62 USD | $1,735 11.71 USD | $6.97B 47.06M USD | 68.01 | $25.45 0.17 USD | |
| Charle Co.,Ltd. 9885.T | $436 2.94 USD |
+0.93
|
$6.9B 46.61M USD | $17.7K 119.48 USD | $430 2.9 USD | $436 2.94 USD | $6.9B 46.61M USD | 18.79 | $23.2 0.16 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $654 4.41 USD |
0
|
$6.85B 46.26M USD | $3.3K 22.28 USD | $651 4.39 USD | $655 4.42 USD | $6.85B 46.26M USD | 0 | -$66.7 -0.4 USD | |
| Saibo Co., Ltd. 3123.T | $514 3.47 USD |
+0.19
|
$6.72B 45.38M USD | $1.6K 10.8 USD | $511 3.45 USD | $519 3.5 USD | $6.72B 45.38M USD | 7.07 | $72.63 0.49 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $647 4.37 USD |
-1.37
|
$6.69B 45.14M USD | $25.2K 170.11 USD | $646 4.36 USD | $672 4.54 USD | $6.69B 45.14M USD | 32.89 | $19.67 0.13 USD | |
| Sekichu Co., Ltd. 9976.T | $1,238 8.36 USD |
0
|
$6.67B 45.01M USD | $200 1.35 USD | $1,238 8.36 USD | $1,238 8.36 USD | $6.67B 45.01M USD | 13.05 | $94.83 0.64 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Watt Mann Co., Ltd. 9927.T | $758 5.12 USD |
+0.13
|
$6.63B 44.77M USD | $4.6K 31.05 USD | $742 5.01 USD | $765 5.16 USD | $6.63B 44.77M USD | 16.05 | $47.22 0.32 USD | |
| Felissimo Corporation 3396.T | $928 6.26 USD |
+0.43
|
$6.61B 44.62M USD | $5.9K 39.83 USD | $925 6.24 USD | $930 6.28 USD | $6.61B 44.62M USD | 0 | -$120.4 -0.8 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,077 7.27 USD |
+1.8
|
$6.59B 44.52M USD | $4.1K 27.68 USD | $1,043 7.04 USD | $1,079 7.28 USD | $6.59B 44.52M USD | 8.06 | $133.55 0.9 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $926 6.25 USD |
+0.43
|
$6.53B 44.09M USD | $400 2.7 USD | $920 6.21 USD | $926 6.25 USD | $6.53B 44.09M USD | 30.58 | $30.28 0.2 USD | |
| Zett Corporation 8135.T | $331 2.23 USD |
+0.61
|
$6.48B 43.74M USD | $6.1K 41.18 USD | $328 2.21 USD | $331 2.23 USD | $6.48B 43.74M USD | 6.85 | $48.29 0.33 USD | |
| Waqoo Inc. 4937.T | $1,788 12.07 USD |
+2.29
|
$6.47B 43.68M USD | $3.9K 26.33 USD | $1,746 11.79 USD | $1,799 12.14 USD | $6.47B 43.68M USD | 0 | -$94.4 -0.6 USD | |
| Convano Inc. 6574.T | $1,431 9.66 USD |
+2
|
$6.47B 43.65M USD | $8.2K 55.35 USD | $1,378 9.3 USD | $1,432 9.67 USD | $6.47B 43.65M USD | 42.01 | $34.06 0.23 USD | |
| Encho Co.,Ltd. 8208.T | $938 6.33 USD |
+1.08
|
$6.41B 43.3M USD | $500 3.38 USD | $928 6.26 USD | $938 6.33 USD | $6.41B 43.3M USD | 0 | -$28.8 -0.1 USD | |
| Hasegawa Co., Ltd. 8230.T | $352 2.38 USD |
-0.85
|
$6.4B 43.22M USD | $23.1K 155.93 USD | $350 2.36 USD | $357 2.41 USD | $6.4B 43.22M USD | 7.51 | $46.82 0.32 USD | |
| Uniform Next Co., Ltd. 3566.T | $625 4.22 USD |
-0.79
|
$6.24B 42.12M USD | $5.2K 35.1 USD | $617 4.16 USD | $632 4.27 USD | $6.24B 42.12M USD | 19.08 | $32.75 0.22 USD | |
| Yasunaga Corporation 7271.T | $601 4.06 USD |
+0.84
|
$6.19B 41.8M USD | $8.4K 56.7 USD | $595 4.02 USD | $602 4.06 USD | $6.19B 41.8M USD | 5.85 | $102.59 0.69 USD | |
| Tea Life Co., Ltd. 3172.T | $1,424 9.61 USD |
+0.71
|
$6.07B 40.97M USD | $16.2K 109.35 USD | $1,411 9.52 USD | $1,425 9.62 USD | $6.07B 40.97M USD | 13.45 | $105.8 0.71 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,180 41.72 USD |
0
|
$5.98B 40.38M USD | $100 0.68 USD | $6,180 41.72 USD | $6,180 41.72 USD | $5.98B 40.38M USD | 11.69 | $528.39 3.57 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $351 2.37 USD |
-1.13
|
$5.97B 40.31M USD | $30.6K 206.56 USD | $350 2.36 USD | $355 2.4 USD | $5.97B 40.31M USD | 6.52 | $53.77 0.36 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $710 4.79 USD |
+1.57
|
$5.94B 40.13M USD | $15.7K 105.98 USD | $697 4.7 USD | $712 4.81 USD | $5.94B 40.13M USD | 0 | -$87.96 -0.5 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,810 18.97 USD |
0
|
$5.9B 39.83M USD | $600 4.05 USD | $2,787 18.81 USD | $2,810 18.97 USD | $5.9B 39.83M USD | 8.79 | $319.5 2.16 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
+0.43
|
$5.8B 39.15M USD | $29.5K 199.13 USD | $230 1.55 USD | $232 1.57 USD | $5.8B 39.15M USD | 145.00 | $1.6 0.01 USD | |
| Tetsujin Holdings, Inc. 2404.T | $435 2.94 USD |
+0.46
|
$5.74B 38.72M USD | $21.8K 147.16 USD | $433 2.92 USD | $440 2.97 USD | $5.74B 38.72M USD | 263.63 | $1.65 0.01 USD | |
| Cox Co., Ltd. 9876.T | $207 1.4 USD |
-1.43
|
$5.72B 38.6M USD | $26.2K 176.86 USD | $207 1.4 USD | $210 1.42 USD | $5.72B 38.6M USD | 5.00 | $41.32 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||