Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (33)
- {{country.name}}
- Alle Länder
- Japan (33)
Tokyo (33)
- {{item.name}}
- Alle Börsen
- Tokyo (33)
Zyklische Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (33)
Freizeit (33)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,263 15.28 USD |
-0.07
|
¥4T 25.05B USD | ¥5M 33.78K USD | ¥2,220 14.99 USD | ¥2,264 15.28 USD | ¥4T 25.05B USD | 30.46 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,594 24.26 USD |
-1.96
|
¥2T 15.56B USD | ¥2M 13.07K USD | ¥3,589 24.23 USD | ¥3,693 24.93 USD | ¥2T 15.56B USD | 16.53 | ¥217 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,070 13.98 USD |
+2.42
|
¥682B 4.6B USD | ¥2M 12.25K USD | ¥2,018 13.63 USD | ¥2,090 14.11 USD | ¥682B 4.6B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,120 7.56 USD |
+1.54
|
¥492B 3.32B USD | ¥2M 10.31K USD | ¥1,104 7.46 USD | ¥1,134 7.65 USD | ¥492B 3.32B USD | 21.24 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,056 7.13 USD |
+4.24
|
¥278B 1.87B USD | ¥3M 21.59K USD | ¥1,018 6.87 USD | ¥1,068 7.21 USD | ¥278B 1.87B USD | 17.97 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,375 110.54 USD |
-2.36
|
¥1T 9.43B USD | ¥303K 2.05K USD | ¥16,330 110.23 USD | ¥17,205 116.14 USD | ¥1T 9.43B USD | 42.27 | ¥387 2.61 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,076 14.01 USD |
-0.57
|
¥205B 1.38B USD | ¥279K 1.88K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥205B 1.38B USD | 17.53 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,328 15.71 USD |
-0.09
|
¥199B 1.34B USD | ¥315K 2.12K USD | ¥2,308 15.58 USD | ¥2,374 16.03 USD | ¥199B 1.34B USD | 17.25 | ¥135 0.91 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,666 11.24 USD |
-1.62
|
¥172B 1.16B USD | ¥192K 1.3K USD | ¥1,666 11.24 USD | ¥1,698 11.46 USD | ¥172B 1.16B USD | 11.83 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,025 6.92 USD |
+0.59
|
¥165B 1.12B USD | ¥232K 1.57K USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥165B 1.12B USD | 14.08 | ¥73 0.49 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,345 29.33 USD |
+1.28
|
¥115B 773.59M USD | ¥88K 592.67 USD | ¥4,270 28.82 USD | ¥4,385 29.6 USD | ¥115B 773.59M USD | 53.30 | ¥82 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥874 5.9 USD |
-0.23
|
¥80B 543.32M USD | ¥195K 1.32K USD | ¥872 5.89 USD | ¥882 5.95 USD | ¥80B 543.32M USD | 18.17 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥960 6.48 USD |
-1.13
|
¥80B 537.01M USD | ¥444K 3K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥80B 537.01M USD | 14.32 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,977 20.1 USD |
-0.13
|
¥54B 365.28M USD | ¥66K 448.22 USD | ¥2,960 19.98 USD | ¥2,993 20.2 USD | ¥54B 365.28M USD | 8.27 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,421 16.34 USD |
-1.59
|
¥53B 356.25M USD | ¥67K 449.57 USD | ¥2,421 16.34 USD | ¥2,480 16.74 USD | ¥53B 356.25M USD | 10.08 | ¥240 1.62 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥670 4.52 USD |
-1.62
|
¥52B 350.47M USD | ¥175K 1.18K USD | ¥670 4.52 USD | ¥698 4.71 USD | ¥52B 350.47M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,492 16.82 USD |
+0.97
|
¥49B 332.76M USD | ¥26K 172.81 USD | ¥2,480 16.74 USD | ¥2,519 17 USD | ¥49B 332.76M USD | 17.68 | ¥141 0.95 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,364 9.21 USD |
+0.52
|
¥36B 243.87M USD | ¥87K 584.57 USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥36B 243.87M USD | 17.54 | ¥78 0.52 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,150 21.26 USD |
+4.3
|
¥27B 182.92M USD | ¥26K 174.83 USD | ¥3,070 20.72 USD | ¥3,220 21.74 USD | ¥27B 182.92M USD | 23.70 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,361 15.94 USD |
-1.34
|
¥26B 178.51M USD | ¥9K 63.45 USD | ¥2,359 15.92 USD | ¥2,393 16.15 USD | ¥26B 178.51M USD | 20.59 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥479 3.23 USD |
+1.27
|
¥15B 102.57M USD | ¥36K 245.04 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥15B 102.57M USD | 16.87 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥735 4.96 USD |
+1.52
|
¥12B 83.24M USD | ¥40K 270.01 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥12B 83.24M USD | 9.23 | ¥80 0.54 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,337 9.03 USD |
+0.53
|
¥11B 72.93M USD | ¥6K 39.15 USD | ¥1,333 9 USD | ¥1,340 9.05 USD | ¥11B 72.93M USD | 7.97 | ¥168 1.13 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,650 11.14 USD |
+2.36
|
¥10B 66.61M USD | ¥4K 25.65 USD | ¥1,621 10.94 USD | ¥1,668 11.26 USD | ¥10B 66.61M USD | 8.80 | ¥187 1.27 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,074 7.25 USD |
-0.37
|
¥9B 63.71M USD | ¥25K 168.76 USD | ¥1,066 7.2 USD | ¥1,084 7.32 USD | ¥9B 63.71M USD | 15.69 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥460 3.11 USD |
+0.66
|
¥9B 57.46M USD | ¥23K 153.23 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥9B 57.46M USD | 10.19 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
-0.48
|
¥8B 55.23M USD | ¥16K 110.7 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥617 4.16 USD |
-0.64
|
¥4B 27.01M USD | ¥7K 45.23 USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥4B 27.01M USD | 27.75 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
+1.37
|
¥3B 21.77M USD | ¥92K 621.7 USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥607 4.1 USD |
+0.83
|
¥3B 17.42M USD | ¥3K 17.55 USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥3B 17.42M USD | 25.33 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥475 3.21 USD |
-0.63
|
¥2B 12.91M USD | ¥10K 66.15 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥2B 12.91M USD | 7.88 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥353 2.38 USD |
-0.84
|
¥1B 9.12M USD | ¥3K 20.93 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}