$3.56T
Marktkapitalisierung
$116.33B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,114 21.02 USD
-1.24
$5.1T 34.45B USD $3.58M 24.16K USD $3,105 20.96 USD $3,164 21.36 USD $5.1T 34.45B USD 41.15 $75.67 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,663 31.48 USD
-2.65
$3.02T 20.37B USD $2.2M 14.82K USD $4,659 31.45 USD $4,850 32.74 USD $3.02T 20.37B USD 17.99 $259.14 1.75 USD
Nikon Corporation  7731.T $1,429.5 9.65 USD
+2.88
$470.33B 3.17B USD $1.56M 10.53K USD $1,412.5 9.53 USD $1,431 9.66 USD $470.33B 3.17B USD 80.35 $17.79 0.12 USD
Yamaha Corporation  7951.T $1,001.5 6.76 USD
-0.05
$453.77B 3.06B USD $1.29M 8.71K USD $999.3 6.75 USD $1,015 6.85 USD $453.77B 3.06B USD 36.33 $27.56 0.19 USD
Round One Corporation  4680.T $1,096 7.4 USD
+0.37
$287.37B 1.94B USD $1.4M 9.45K USD $1,083 7.31 USD $1,100 7.43 USD $287.37B 1.94B USD 18.41 $59.51 0.4 USD
TOMY Company, Ltd.  7867.T $3,006 20.29 USD
-2.43
$269.49B 1.82B USD $926.7K 6.26K USD $3,001 20.26 USD $3,087 20.84 USD $269.49B 1.82B USD 16.50 $182.09 1.23 USD
Shimano Inc.  7309.T $19,705 133.01 USD
+2.28
$1.73T 11.66B USD $491.7K 3.32K USD $19,470 131.43 USD $19,815 133.76 USD $1.73T 11.66B USD 28.17 $699.32 4.72 USD
YONEX Co., Ltd.  7906.T $2,682 18.1 USD
+4.36
$229.16B 1.55B USD $330.6K 2.23K USD $2,598 17.54 USD $2,733 18.45 USD $229.16B 1.55B USD 21.83 $122.85 0.83 USD
Heiwa Corporation  6412.T $2,112 14.26 USD
+0.67
$208.3B 1.41B USD $230.1K 1.55K USD $2,107 14.22 USD $2,135 14.41 USD $208.3B 1.41B USD 15.95 $132.38 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,570 10.6 USD
+0.61
$164.05B 1.11B USD $314.7K 2.12K USD $1,562 10.54 USD $1,581 10.67 USD $164.05B 1.11B USD 9.12 $172.12 1.16 USD
Tamron Co.,Ltd.  7740.T $3,375 22.78 USD
+0.3
$135.77B 916.49M USD $102.7K 693.25 USD $3,375 22.78 USD $3,425 23.12 USD $135.77B 916.49M USD 9.90 $340.87 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,618 10.92 USD
+0.87
$120.9B 816.14M USD $433.3K 2.92K USD $1,603 10.82 USD $1,629 11 USD $120.9B 816.14M USD 13.30 $121.58 0.82 USD
Roland Corporation  7944.T $3,270 22.07 USD
+0.46
$85.68B 578.35M USD $31.8K 214.66 USD $3,270 22.07 USD $3,295 22.24 USD $85.68B 578.35M USD 13.25 $246.73 1.67 USD
Shoei Co., Ltd.  7839.T $1,570 10.6 USD
+0.26
$82.53B 557.07M USD $367.6K 2.48K USD $1,569 10.59 USD $1,587 10.71 USD $82.53B 557.07M USD 12.34 $127.16 0.86 USD
Universal Entertainment Corporation  6425.T $1,026 6.93 USD
0
$79.51B 536.69M USD $246K 1.66K USD $1,026 6.93 USD $1,041 7.03 USD $79.51B 536.69M USD 0 -$342.7 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $682 4.6 USD
-0.73
$62.78B 423.82M USD $159K 1.07K USD $679 4.58 USD $695 4.69 USD $62.78B 423.82M USD 16.22 $42.04 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,566 17.32 USD
-1.87
$50.75B 342.58M USD $52K 351.01 USD $2,561 17.29 USD $2,623 17.71 USD $50.75B 342.58M USD 0 -$91.79 -0.6 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,965 13.26 USD
+1.08
$45.17B 304.93M USD $35K 236.26 USD $1,949 13.16 USD $1,984 13.39 USD $45.17B 304.93M USD 11.85 $165.82 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,334 15.76 USD
+2.41
$32.73B 220.93M USD $42.5K 286.89 USD $2,276 15.36 USD $2,334 15.76 USD $32.73B 220.93M USD 4.39 $531.46 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,501 10.13 USD
+0.67
$28.13B 189.87M USD $39.9K 269.34 USD $1,470 9.92 USD $1,510 10.19 USD $28.13B 189.87M USD 16.86 $89.01 0.6 USD
Central Sports Co., Ltd.  4801.T $2,395 16.17 USD
-0.46
$26.83B 181.08M USD $10K 67.5 USD $2,394 16.16 USD $2,419 16.33 USD $26.83B 181.08M USD 20.69 $115.73 0.78 USD
FURYU Corporation  6238.T $970 6.55 USD
+1.25
$25.68B 173.38M USD $168.1K 1.13K USD $968 6.53 USD $985 6.65 USD $25.68B 173.38M USD 14.18 $68.4 0.46 USD
Tosho Co., Ltd.  8920.T $594 4.01 USD
+1.37
$22.75B 153.59M USD $66.4K 448.22 USD $590 3.98 USD $598 4.04 USD $22.75B 153.59M USD 18.53 $32.05 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,626 17.73 USD
+0.5
$22.58B 152.44M USD $11.6K 78.3 USD $2,589 17.48 USD $2,638 17.81 USD $22.58B 152.44M USD 26.86 $97.73 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $493 3.33 USD
-0.4
$15.49B 104.54M USD $66.2K 446.87 USD $491 3.31 USD $496 3.35 USD $15.49B 104.54M USD 11.42 $43.16 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,515 10.23 USD
+0.53
$12.09B 81.59M USD $9.2K 62.1 USD $1,501 10.13 USD $1,517 10.24 USD $12.09B 81.59M USD 12.80 $118.3 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,114 7.52 USD
+2.77
$9.78B 65.99M USD $10.3K 69.53 USD $1,086 7.33 USD $1,124 7.59 USD $9.78B 65.99M USD 8.72 $127.7 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $471 3.18 USD
+0.43
$8.6B 58.07M USD $7.2K 48.6 USD $467 3.15 USD $472 3.19 USD $8.6B 58.07M USD 12.24 $38.46 0.26 USD
Zett Corporation  8135.T $426 2.88 USD
+1.43
$8.34B 56.29M USD $80.6K 544.07 USD $422 2.85 USD $433 2.92 USD $8.34B 56.29M USD 9.94 $42.84 0.29 USD
SK Japan Co.,Ltd.  7608.T $937 6.33 USD
-0.11
$7.81B 52.7M USD $31.8K 214.66 USD $930 6.28 USD $945 6.38 USD $7.81B 52.7M USD 10.82 $86.58 0.58 USD
Forside Co.,Ltd.  2330.T $160 1.08 USD
-1.23
$6.97B 47.08M USD $382.2K 2.58K USD $160 1.08 USD $165 1.11 USD $6.97B 47.08M USD 97.56 $1.64 0.01 USD
Kyowa Corporation  6570.T $979 6.61 USD
+0.2
$5.84B 39.39M USD $3K 20.25 USD $977 6.6 USD $980 6.62 USD $5.84B 39.39M USD 8.62 $113.53 0.77 USD
Graphite Design Inc.  7847.T $639 4.31 USD
0
$4.14B 27.97M USD $2.5K 16.88 USD $635 4.29 USD $642 4.33 USD $4.14B 27.97M USD 10.96 $58.28 0.39 USD
People Co., Ltd.  7865.T $616 4.16 USD
+1.48
$2.69B 18.19M USD $22.5K 151.88 USD $601 4.06 USD $632 4.27 USD $2.69B 18.19M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $552 3.73 USD
-2.13
$2.35B 15.84M USD $4.2K 28.35 USD $546 3.69 USD $565 3.81 USD $2.35B 15.84M USD 14.94 $36.94 0.25 USD
JSS Corporation  6074.T $482 3.25 USD
-0.41
$1.94B 13.1M USD $25.7K 173.48 USD $468 3.16 USD $483 3.26 USD $1.94B 13.1M USD 8.71 $55.32 0.37 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen