$2.28T
Marktkapitalisierung
$54.14B
24-Stunden-Volumen
BTC 55.78%     ETH 9.43%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,528 15.58 USD
-0.63
¥4T 25.55B USD ¥2M 11.73K USD ¥2,502 15.43 USD ¥2,565 15.82 USD ¥4T 25.55B USD 34.03 ¥74 0.46 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,985 24.57 USD
+1.76
¥3T 15.76B USD ¥546K 3.36K USD ¥3,904 24.07 USD ¥3,986 24.58 USD ¥3T 15.76B USD 18.33 ¥217 1.34 USD
jp Nikon Corporation 7731.T JP ¥2,196 13.54 USD
-3.32
¥723B 4.46B USD ¥409K 2.52K USD ¥2,192 13.52 USD ¥2,290 14.12 USD ¥723B 4.46B USD 0 -¥262 -1.6 USD
jp Yamaha Corporation 7951.T JP ¥1,171 7.22 USD
+0.64
¥515B 3.18B USD ¥332K 2.04K USD ¥1,162 7.17 USD ¥1,176 7.25 USD ¥515B 3.18B USD 22.21 ¥53 0.33 USD
jp Round One Corporation 4680.T JP ¥1,236 7.62 USD
-1.63
¥325B 2B USD ¥1M 7.72K USD ¥1,222 7.54 USD ¥1,258 7.76 USD ¥325B 2B USD 21.06 ¥59 0.36 USD
jp Shimano Inc. 7309.T JP ¥17,555 108.25 USD
+0.09
¥2T 9.23B USD ¥41K 251.58 USD ¥17,525 108.06 USD ¥17,695 109.11 USD ¥2T 9.23B USD 45.28 ¥388 2.39 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,419 14.92 USD
+3.78
¥207B 1.28B USD ¥132K 814.55 USD ¥2,339 14.42 USD ¥2,423 14.94 USD ¥207B 1.28B USD 17.09 ¥141 0.87 USD
jp Heiwa Corporation 6412.T JP ¥2,017 12.44 USD
+1.1
¥199B 1.23B USD ¥84K 516.72 USD ¥2,000 12.33 USD ¥2,019 12.45 USD ¥199B 1.23B USD 17.04 ¥118 0.73 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,138 7.02 USD
-0.35
¥184B 1.13B USD ¥173K 1.07K USD ¥1,136 7 USD ¥1,156 7.13 USD ¥184B 1.13B USD 15.64 ¥73 0.45 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,738 10.72 USD
+0.58
¥180B 1.11B USD ¥58K 358.25 USD ¥1,730 10.67 USD ¥1,743 10.75 USD ¥180B 1.11B USD 11.33 ¥153 0.95 USD
jp Roland Corporation 7944.T JP ¥4,200 25.9 USD
-1.52
¥111B 683.06M USD ¥30K 183.75 USD ¥4,165 25.68 USD ¥4,255 26.24 USD ¥111B 683.06M USD 51.55 ¥81 0.5 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥929 5.73 USD
+1.09
¥86B 527.54M USD ¥135K 833.66 USD ¥926 5.71 USD ¥935 5.77 USD ¥86B 527.54M USD 19.33 ¥48 0.3 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥983 6.06 USD
+1.65
¥81B 502.29M USD ¥184K 1.13K USD ¥970 5.98 USD ¥985 6.07 USD ¥81B 502.29M USD 14.66 ¥67 0.41 USD
jp Mars Group Holdings Corporation 6419.T JP ¥3,110 19.18 USD
+0.48
¥57B 348.57M USD ¥14K 83.24 USD ¥3,095 19.08 USD ¥3,110 19.18 USD ¥57B 348.57M USD 8.64 ¥360 2.22 USD
jp Universal Entertainment Corporation 6425.T JP ¥678 4.18 USD
+2.88
¥53B 323.96M USD ¥94K 579.62 USD ¥662 4.08 USD ¥680 4.19 USD ¥53B 323.96M USD 0 -¥2,986 -18.4 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,597 16.01 USD
+1.48
¥51B 316.77M USD ¥18K 114.07 USD ¥2,560 15.79 USD ¥2,610 16.09 USD ¥51B 316.77M USD 18.41 ¥141 0.87 USD
jp Globeride, Inc. 7990.T JP ¥2,370 14.61 USD
+0.38
¥51B 311.88M USD ¥8K 48.71 USD ¥2,350 14.49 USD ¥2,375 14.64 USD ¥51B 311.88M USD 9.87 ¥240 1.48 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 14.2 USD
0
¥43B 266.33M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 266.33M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,394 8.6 USD
+1.82
¥37B 227.67M USD ¥60K 368.12 USD ¥1,367 8.43 USD ¥1,395 8.6 USD ¥37B 227.67M USD 17.92 ¥78 0.48 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,255 20.07 USD
-0.31
¥28B 172.66M USD ¥17K 105.44 USD ¥3,245 20.01 USD ¥3,300 20.35 USD ¥28B 172.66M USD 24.49 ¥133 0.82 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,364 14.58 USD
-0.42
¥26B 163.27M USD ¥28K 170.19 USD ¥2,360 14.55 USD ¥2,376 14.65 USD ¥26B 163.27M USD 20.61 ¥115 0.71 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥495 3.05 USD
+0.61
¥16B 96.82M USD ¥17K 104.82 USD ¥492 3.03 USD ¥495 3.05 USD ¥16B 96.82M USD 17.43 ¥28 0.18 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥797 4.91 USD
-1.85
¥13B 82.45M USD ¥23K 140.59 USD ¥797 4.91 USD ¥819 5.05 USD ¥13B 82.45M USD 10.01 ¥80 0.49 USD
jp Kyowa Corporation 6570.T JP ¥1,895 11.68 USD
+0.69
¥11B 69.88M USD ¥3K 16.03 USD ¥1,882 11.6 USD ¥1,917 11.82 USD ¥11B 69.88M USD 10.06 ¥188 1.16 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,330 8.2 USD
+0.76
¥11B 66.27M USD ¥3K 17.27 USD ¥1,321 8.15 USD ¥1,333 8.22 USD ¥11B 66.27M USD 7.93 ¥168 1.03 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,088 6.71 USD
-0.18
¥10B 58.95M USD ¥12K 76.46 USD ¥1,085 6.69 USD ¥1,099 6.78 USD ¥10B 58.95M USD 15.89 ¥68 0.42 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥470 2.9 USD
+1.29
¥9B 53.63M USD ¥2K 11.72 USD ¥468 2.89 USD ¥470 2.9 USD ¥9B 53.63M USD 10.34 ¥45 0.28 USD
jp Zett Corporation 8135.T JP ¥423 2.61 USD
-0.7
¥8B 51.06M USD ¥6K 35.76 USD ¥422 2.6 USD ¥425 2.62 USD ¥8B 51.06M USD 8.48 ¥50 0.31 USD
jp Graphite Design Inc. 7847.T JP ¥612 3.77 USD
+0.82
¥4B 24.47M USD ¥1K 6.78 USD ¥609 3.76 USD ¥612 3.77 USD ¥4B 24.47M USD 27.46 ¥22 0.14 USD
jp Forside Co.,Ltd. 2330.T JP ¥79 0.49 USD
+2.6
¥3B 21.23M USD ¥135K 834.28 USD ¥77 0.47 USD ¥81 0.5 USD ¥3B 21.23M USD 7.76 ¥10 0.06 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥608 3.75 USD
+0.33
¥3B 15.93M USD ¥1K 6.17 USD ¥606 3.74 USD ¥610 3.76 USD ¥3B 15.93M USD 25.39 ¥24 0.15 USD
JSS Corporation JSS Corporation 6074.T JP ¥501 3.09 USD
+0.8
¥2B 12.44M USD ¥2K 9.87 USD ¥498 3.07 USD ¥510 3.14 USD ¥2B 12.44M USD 8.31 ¥60 0.37 USD
jp People Co., Ltd. 7865.T JP ¥336 2.07 USD
+0.6
¥1B 7.93M USD ¥4K 23.43 USD ¥334 2.06 USD ¥336 2.07 USD ¥1B 7.93M USD 0 -¥16 -0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency