Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Freizeit (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $2,969.5 20.04 USD |
+2.72
|
$4.87T 32.85B USD | $7.94M 53.61K USD | $2,868 19.36 USD | $2,982 20.13 USD | $4.87T 32.85B USD | 42.09 | $70.54 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,612 31.13 USD |
+4.77
|
$3T 20.27B USD | $2.72M 18.35K USD | $4,546 30.69 USD | $4,715 31.83 USD | $3T 20.27B USD | 17.78 | $259.28 1.75 USD | |
| Yamaha Corporation 7951.T | $1,007 6.8 USD |
+4.98
|
$458.77B 3.1B USD | $2.17M 14.62K USD | $985.6 6.65 USD | $1,028.5 6.94 USD | $458.77B 3.1B USD | 21.51 | $46.81 0.32 USD | |
| Nikon Corporation 7731.T | $1,335 9.01 USD |
+5.16
|
$438.99B 2.96B USD | $1.56M 10.51K USD | $1,302.5 8.79 USD | $1,363.5 9.2 USD | $438.99B 2.96B USD | 33.49 | $39.86 0.27 USD | |
| TOMY Company, Ltd. 7867.T | $3,020 20.39 USD |
+7.9
|
$270.74B 1.83B USD | $934K 6.3K USD | $2,933.5 19.8 USD | $3,041 20.53 USD | $270.74B 1.83B USD | 17.83 | $169.34 1.14 USD | |
| Round One Corporation 4680.T | $853 5.76 USD |
+12.24
|
$225.25B 1.52B USD | $3.55M 23.94K USD | $813 5.49 USD | $856 5.78 USD | $225.25B 1.52B USD | 13.31 | $64.07 0.43 USD | |
| Forside Co.,Ltd. 2330.T | $125 0.84 USD |
+13.64
|
$5.34B 36.02M USD | $1.36M 9.17K USD | $118 0.8 USD | $129 0.87 USD | $5.34B 36.02M USD | 0 | -$0.4 -0.002 USD | |
| Shimano Inc. 7309.T | $21,160 142.84 USD |
+3.5
|
$1.88T 12.68B USD | $548.1K 3.7K USD | $20,775 140.24 USD | $21,610 145.87 USD | $1.88T 12.68B USD | 24.81 | $852.56 5.76 USD | |
| Heiwa Corporation 6412.T | $2,166 14.62 USD |
+3.14
|
$213.63B 1.44B USD | $267.1K 1.8K USD | $2,148 14.5 USD | $2,206 14.89 USD | $213.63B 1.44B USD | 8.35 | $259.35 1.75 USD | |
| YONEX Co., Ltd. 7906.T | $2,101 14.18 USD |
+5.79
|
$179.52B 1.21B USD | $282.8K 1.91K USD | $2,074 14 USD | $2,123 14.33 USD | $179.52B 1.21B USD | 15.33 | $137.03 0.92 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,615 10.9 USD |
+2.57
|
$168.75B 1.14B USD | $394.8K 2.67K USD | $1,599.5 10.8 USD | $1,637 11.05 USD | $168.75B 1.14B USD | 11.01 | $146.59 0.99 USD | |
| Tamron Co.,Ltd. 7740.T | $3,055 20.62 USD |
+7.16
|
$123.8B 835.7M USD | $201.1K 1.36K USD | $3,000 20.25 USD | $3,140 21.2 USD | $123.8B 835.7M USD | 8.69 | $351.53 2.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,510 10.19 USD |
+4.57
|
$112.83B 761.66M USD | $794.8K 5.37K USD | $1,491 10.06 USD | $1,544 10.42 USD | $112.83B 761.66M USD | 12.41 | $121.58 0.82 USD | |
| Shoei Co., Ltd. 7839.T | $1,546 10.44 USD |
+6.04
|
$81.23B 548.34M USD | $219.2K 1.48K USD | $1,507 10.17 USD | $1,556 10.5 USD | $81.23B 548.34M USD | 11.17 | $138.36 0.93 USD | |
| Roland Corporation 7944.T | $3,015 20.35 USD |
+5.94
|
$79B 533.25M USD | $171.5K 1.16K USD | $2,942 19.86 USD | $3,070 20.72 USD | $79B 533.25M USD | 14.03 | $214.87 1.45 USD | |
| Universal Entertainment Corporation 6425.T | $887 5.99 USD |
+11.99
|
$68.73B 463.98M USD | $663.8K 4.48K USD | $850 5.74 USD | $895 6.04 USD | $68.73B 463.98M USD | 0 | -$200.93 -1.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $609 4.11 USD |
+7.03
|
$56.06B 378.45M USD | $253.7K 1.71K USD | $593 4 USD | $615 4.15 USD | $56.06B 378.45M USD | 14.13 | $43.07 0.29 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,578 17.4 USD |
+7.82
|
$50.99B 344.18M USD | $79.6K 537.32 USD | $2,422 16.35 USD | $2,585 17.45 USD | $50.99B 344.18M USD | 0 | -$8.85 -0.05 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,764 11.91 USD |
+6.2
|
$40.55B 273.74M USD | $77K 519.77 USD | $1,734 11.7 USD | $1,789 12.08 USD | $40.55B 273.74M USD | 10.64 | $165.77 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,195 14.82 USD |
+8.88
|
$30.78B 207.78M USD | $40K 270.01 USD | $2,131 14.38 USD | $2,216 14.96 USD | $30.78B 207.78M USD | 4.13 | $531.42 3.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,356 15.9 USD |
+3.93
|
$26.39B 178.13M USD | $14.8K 99.9 USD | $2,290 15.46 USD | $2,364 15.96 USD | $26.39B 178.13M USD | 20.37 | $115.62 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,373 9.27 USD |
+10.55
|
$25.73B 173.68M USD | $35K 236.26 USD | $1,304 8.8 USD | $1,373 9.27 USD | $25.73B 173.68M USD | 15.41 | $89.05 0.6 USD | |
| FURYU Corporation 6238.T | $877 5.92 USD |
+7.21
|
$23.22B 156.75M USD | $279.5K 1.89K USD | $853 5.76 USD | $878 5.93 USD | $23.22B 156.75M USD | 12.82 | $68.38 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,488 16.79 USD |
+2.81
|
$21.4B 144.43M USD | $15.7K 105.98 USD | $2,472 16.69 USD | $2,567 17.33 USD | $21.4B 144.43M USD | 25.51 | $97.53 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $535 3.61 USD |
+12.63
|
$20.49B 138.34M USD | $276.1K 1.86K USD | $495 3.34 USD | $541 3.65 USD | $20.49B 138.34M USD | 0 | -$25.32 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $450 3.04 USD |
+5.63
|
$14.06B 94.91M USD | $144.5K 975.42 USD | $440 2.97 USD | $458 3.09 USD | $14.06B 94.91M USD | 10.42 | $43.15 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,436 9.69 USD |
+11.93
|
$11.46B 77.33M USD | $29.9K 201.83 USD | $1,340 9.05 USD | $1,436 9.69 USD | $11.46B 77.33M USD | 12.13 | $118.29 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,180 7.97 USD |
+11.01
|
$10.33B 69.73M USD | $12.2K 82.35 USD | $1,123 7.58 USD | $1,199 8.09 USD | $10.33B 69.73M USD | 9.23 | $127.77 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $468 3.16 USD |
+8.84
|
$8.55B 57.7M USD | $19.6K 132.31 USD | $454 3.06 USD | $470 3.17 USD | $8.55B 57.7M USD | 12.15 | $38.49 0.26 USD | |
| Zett Corporation 8135.T | $389 2.63 USD |
+4.29
|
$7.61B 51.4M USD | $121K 816.78 USD | $382 2.58 USD | $401 2.71 USD | $7.61B 51.4M USD | 9.08 | $42.82 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $644 4.35 USD |
+11.03
|
$5.37B 36.22M USD | $45K 303.76 USD | $620 4.19 USD | $644 4.35 USD | $5.37B 36.22M USD | 7.43 | $86.59 0.58 USD | |
| Kyowa Corporation 6570.T | $823 5.56 USD |
+3.91
|
$4.91B 33.12M USD | $5.5K 37.13 USD | $800 5.4 USD | $850 5.74 USD | $4.91B 33.12M USD | 7.24 | $113.57 0.77 USD | |
| Graphite Design Inc. 7847.T | $601 4.06 USD |
+6.75
|
$3.9B 26.31M USD | $34.9K 235.58 USD | $591 3.99 USD | $638 4.31 USD | $3.9B 26.31M USD | 10.30 | $58.33 0.39 USD | |
| People Co., Ltd. 7865.T | $498 3.36 USD |
+1.84
|
$2.18B 14.7M USD | $6.4K 43.2 USD | $492 3.32 USD | $501 3.38 USD | $2.18B 14.7M USD | 22.78 | $21.86 0.15 USD | |
| Runsystem Co.,Ltd. 3326.T | $468 3.16 USD |
+7.09
|
$1.99B 13.43M USD | $18.1K 122.18 USD | $453 3.06 USD | $474 3.2 USD | $1.99B 13.43M USD | 12.67 | $36.93 0.25 USD | |
| JSS Corporation 6074.T | $395 2.67 USD |
+1.54
|
$1.59B 10.73M USD | $19.4K 130.96 USD | $389 2.63 USD | $409 2.76 USD | $1.59B 10.73M USD | 7.14 | $55.32 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}