Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Freizeit (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,168 21.38 USD |
+1.73
|
$5.19T 35.05B USD | $3.5M 23.64K USD | $3,101 20.93 USD | $3,193 21.55 USD | $5.19T 35.05B USD | 41.15 | $76.98 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,525 30.55 USD |
-2.96
|
$2.93T 19.77B USD | $4.6M 31.05K USD | $4,493 30.33 USD | $4,628 31.24 USD | $2.93T 19.77B USD | 17.45 | $259.26 1.75 USD | |
| Nikon Corporation 7731.T | $1,462 9.87 USD |
+2.27
|
$481.03B 3.25B USD | $1.58M 10.66K USD | $1,437 9.7 USD | $1,466 9.9 USD | $481.03B 3.25B USD | 82.45 | $17.73 0.12 USD | |
| Yamaha Corporation 7951.T | $1,013 6.84 USD |
+1.15
|
$458.98B 3.1B USD | $3.28M 22.16K USD | $999.9 6.75 USD | $1,015 6.85 USD | $458.98B 3.1B USD | 36.78 | $27.54 0.19 USD | |
| Round One Corporation 4680.T | $1,120 7.56 USD |
+2.19
|
$293.66B 1.98B USD | $3.06M 20.66K USD | $1,105 7.46 USD | $1,155 7.8 USD | $293.66B 1.98B USD | 18.41 | $60.82 0.41 USD | |
| TOMY Company, Ltd. 7867.T | $3,059 20.65 USD |
+1.76
|
$274.24B 1.85B USD | $566.5K 3.82K USD | $3,016 20.36 USD | $3,082 20.8 USD | $274.24B 1.85B USD | 16.79 | $182.16 1.23 USD | |
| Shimano Inc. 7309.T | $20,220 136.49 USD |
+2.61
|
$1.77T 11.96B USD | $341.4K 2.3K USD | $19,670 132.78 USD | $20,240 136.63 USD | $1.77T 11.96B USD | 28.90 | $699.53 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,810 18.97 USD |
+4.77
|
$240.09B 1.62B USD | $781.6K 5.28K USD | $2,705 18.26 USD | $2,862 19.32 USD | $240.09B 1.62B USD | 22.87 | $122.84 0.83 USD | |
| Heiwa Corporation 6412.T | $2,100 14.18 USD |
-0.57
|
$208.3B 1.41B USD | $214.6K 1.45K USD | $2,098 14.16 USD | $2,141 14.45 USD | $208.3B 1.41B USD | 15.84 | $132.51 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,565 10.56 USD |
-0.32
|
$163.52B 1.1B USD | $332.9K 2.25K USD | $1,553.5 10.49 USD | $1,576 10.64 USD | $163.52B 1.1B USD | 9.09 | $172.07 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,470 23.42 USD |
+2.81
|
$139.59B 942.28M USD | $127.9K 863.36 USD | $3,390 22.88 USD | $3,480 23.49 USD | $139.59B 942.28M USD | 10.17 | $340.88 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,615 10.9 USD |
-0.19
|
$120.68B 814.62M USD | $324.7K 2.19K USD | $1,599 10.79 USD | $1,622 10.95 USD | $120.68B 814.62M USD | 13.29 | $121.51 0.82 USD | |
| Roland Corporation 7944.T | $3,350 22.61 USD |
+2.45
|
$87.77B 592.49M USD | $202.8K 1.37K USD | $3,285 22.17 USD | $3,365 22.71 USD | $87.77B 592.49M USD | 13.56 | $246.9 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,604 10.83 USD |
+2.17
|
$84.31B 569.13M USD | $241K 1.63K USD | $1,575 10.63 USD | $1,606 10.84 USD | $84.31B 569.13M USD | 12.61 | $127.2 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,029 6.95 USD |
+0.29
|
$79.74B 538.25M USD | $146.3K 987.57 USD | $1,020 6.89 USD | $1,033 6.97 USD | $79.74B 538.25M USD | 0 | -$343.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $682 4.6 USD |
0
|
$62.78B 423.82M USD | $132.6K 895.09 USD | $679 4.58 USD | $689 4.65 USD | $62.78B 423.82M USD | 16.23 | $42.01 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,556 17.25 USD |
-0.39
|
$50.75B 342.58M USD | $35K 236.26 USD | $2,551 17.22 USD | $2,589 17.48 USD | $50.75B 342.58M USD | 0 | -$91.5 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,986 13.41 USD |
+1.07
|
$45.66B 308.19M USD | $32.7K 220.73 USD | $1,979 13.36 USD | $1,998 13.49 USD | $45.66B 308.19M USD | 11.97 | $165.83 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,375 16.03 USD |
+1.76
|
$33.3B 224.82M USD | $72.6K 490.07 USD | $2,329 15.72 USD | $2,375 16.03 USD | $33.3B 224.82M USD | 4.46 | $531.53 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,542 10.41 USD |
+2.73
|
$28.9B 195.06M USD | $29.8K 201.16 USD | $1,491 10.06 USD | $1,542 10.41 USD | $28.9B 195.06M USD | 17.33 | $88.97 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,406 16.24 USD |
+0.46
|
$26.95B 181.91M USD | $8.5K 57.38 USD | $2,395 16.17 USD | $2,407 16.25 USD | $26.95B 181.91M USD | 20.70 | $116.21 0.78 USD | |
| FURYU Corporation 6238.T | $966 6.52 USD |
-0.41
|
$25.68B 173.38M USD | $105.8K 714.18 USD | $961 6.49 USD | $975 6.58 USD | $25.68B 173.38M USD | 14.12 | $68.39 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $597 4.03 USD |
+0.51
|
$22.87B 154.37M USD | $61.6K 415.82 USD | $592 4 USD | $598 4.04 USD | $22.87B 154.37M USD | 18.62 | $32.06 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,581 17.42 USD |
-1.71
|
$22.2B 149.82M USD | $8.7K 58.73 USD | $2,580 17.42 USD | $2,615 17.65 USD | $22.2B 149.82M USD | 26.45 | $97.56 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
-0.81
|
$15.49B 104.54M USD | $34.9K 235.58 USD | $489 3.3 USD | $496 3.35 USD | $15.49B 104.54M USD | 11.42 | $42.79 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,505 10.16 USD |
-0.66
|
$12.01B 81.05M USD | $7.1K 47.93 USD | $1,504 10.15 USD | $1,520 10.26 USD | $12.01B 81.05M USD | 12.72 | $118.29 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,111 7.5 USD |
-0.27
|
$9.75B 65.81M USD | $5.2K 35.1 USD | $1,104 7.45 USD | $1,120 7.56 USD | $9.75B 65.81M USD | 8.69 | $127.77 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $468 3.16 USD |
-0.64
|
$8.6B 58.07M USD | $6.3K 42.53 USD | $468 3.16 USD | $473 3.19 USD | $8.6B 58.07M USD | 12.16 | $38.47 0.26 USD | |
| Zett Corporation 8135.T | $432 2.92 USD |
+1.41
|
$8.46B 57.08M USD | $36.2K 244.36 USD | $428 2.89 USD | $435 2.94 USD | $8.46B 57.08M USD | 10.09 | $42.81 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $931 6.28 USD |
-0.64
|
$7.76B 52.36M USD | $17.4K 117.45 USD | $929 6.27 USD | $948 6.4 USD | $7.76B 52.36M USD | 10.75 | $86.58 0.58 USD | |
| Forside Co.,Ltd. 2330.T | $158 1.07 USD |
-1.25
|
$6.97B 47.08M USD | $311.6K 2.1K USD | $158 1.07 USD | $162 1.09 USD | $6.97B 47.08M USD | 98.13 | $1.61 0.01 USD | |
| Kyowa Corporation 6570.T | $988 6.67 USD |
+0.92
|
$5.89B 39.75M USD | $1.1K 7.43 USD | $972 6.56 USD | $988 6.67 USD | $5.89B 39.75M USD | 8.70 | $113.52 0.77 USD | |
| Graphite Design Inc. 7847.T | $632 4.27 USD |
-1.1
|
$4.1B 27.67M USD | $4.3K 29.03 USD | $630 4.25 USD | $638 4.31 USD | $4.1B 27.67M USD | 10.84 | $58.27 0.39 USD | |
| People Co., Ltd. 7865.T | $602 4.06 USD |
-2.27
|
$2.69B 18.19M USD | $9.1K 61.43 USD | $600 4.05 USD | $625 4.22 USD | $2.69B 18.19M USD | 0 | -$16.42 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $553 3.73 USD |
+0.18
|
$2.35B 15.87M USD | $1.7K 11.48 USD | $553 3.73 USD | $561 3.79 USD | $2.35B 15.87M USD | 14.94 | $37 0.25 USD | |
| JSS Corporation 6074.T | $484 3.27 USD |
+0.41
|
$1.95B 13.15M USD | $24.8K 167.41 USD | $480 3.24 USD | $488 3.29 USD | $1.95B 13.15M USD | 8.74 | $55.32 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}