Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,177.5 14.7 USD |
+0.93
|
$270.9B 1.83B USD | $90.6K 611.58 USD | $2,153 14.53 USD | $2,177.5 14.7 USD | $270.9B 1.83B USD | 29.08 | $74.87 0.51 USD | |
| Wacoal Holdings Corp. 3591.T | $5,102 34.44 USD |
+0.08
|
$263.56B 1.78B USD | $34.3K 231.53 USD | $5,060 34.16 USD | $5,111 34.5 USD | $263.56B 1.78B USD | 39.55 | $128.98 0.87 USD | |
| Nojima Corporation 7419.T | $2,753 18.58 USD |
0
|
$262.59B 1.77B USD | $83.3K 562.3 USD | $2,727 18.41 USD | $2,770 18.7 USD | $262.59B 1.77B USD | 8.61 | $319.62 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,499.5 10.12 USD |
+0.84
|
$256.74B 1.73B USD | $179K 1.21K USD | $1,485.5 10.03 USD | $1,504.5 10.16 USD | $256.74B 1.73B USD | 14.80 | $101.26 0.68 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,010 33.82 USD |
-0.2
|
$245.7B 1.66B USD | $105.5K 712.15 USD | $4,985 33.65 USD | $5,030 33.95 USD | $245.7B 1.66B USD | 24.10 | $207.83 1.4 USD | |
| YONEX Co., Ltd. 7906.T | $2,838 19.16 USD |
+5.82
|
$242.49B 1.64B USD | $320.9K 2.17K USD | $2,705 18.26 USD | $2,858 19.29 USD | $242.49B 1.64B USD | 23.10 | $122.84 0.83 USD | |
| H2O Retailing Corporation 8242.T | $1,979.5 13.36 USD |
-0.23
|
$238.22B 1.61B USD | $97.9K 660.85 USD | $1,973 13.32 USD | $1,992 13.45 USD | $238.22B 1.61B USD | 5.42 | $365.06 2.46 USD | |
| FP Corporation 7947.T | $2,896 19.55 USD |
+0.31
|
$234.14B 1.58B USD | $43.1K 290.94 USD | $2,886 19.48 USD | $2,938 19.83 USD | $234.14B 1.58B USD | 18.75 | $154.45 1.04 USD | |
| Izumi Co., Ltd. 8273.T | $3,274 22.1 USD |
+0.37
|
$231.13B 1.56B USD | $20.6K 139.06 USD | $3,244 21.9 USD | $3,280 22.14 USD | $231.13B 1.56B USD | 19.64 | $166.69 1.13 USD | |
| Mizuno Corporation 8022.T | $2,750 18.56 USD |
+1.51
|
$211.03B 1.42B USD | $92.7K 625.75 USD | $2,720 18.36 USD | $2,772 18.71 USD | $211.03B 1.42B USD | 4.61 | $595.98 4.02 USD | |
| Heiwa Corporation 6412.T | $2,112 14.26 USD |
0
|
$208.3B 1.41B USD | $70.4K 475.22 USD | $2,112 14.26 USD | $2,141 14.45 USD | $208.3B 1.41B USD | 15.94 | $132.42 0.89 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,216 21.71 USD |
+1.04
|
$208.11B 1.4B USD | $82.3K 555.55 USD | $3,175 21.43 USD | $3,217 21.72 USD | $208.11B 1.4B USD | 54.61 | $58.89 0.4 USD | |
| EDION Corporation 2730.T | $1,875 12.66 USD |
-0.48
|
$197.33B 1.33B USD | $76.8K 518.42 USD | $1,875 12.66 USD | $1,885 12.72 USD | $197.33B 1.33B USD | 14.54 | $128.87 0.87 USD | |
| Ohsho Food Service Corp. 9936.T | $3,435 23.19 USD |
0
|
$194.11B 1.31B USD | $34.3K 231.53 USD | $3,410 23.02 USD | $3,440 23.22 USD | $194.11B 1.31B USD | 24.03 | $142.9 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,820 12.29 USD |
+0.52
|
$193.44B 1.31B USD | $65.9K 444.84 USD | $1,810 12.22 USD | $1,827.5 12.34 USD | $193.44B 1.31B USD | 245.28 | $7.42 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,606 10.84 USD |
+1.23
|
$191.52B 1.29B USD | $95.2K 642.63 USD | $1,595.5 10.77 USD | $1,610 10.87 USD | $191.52B 1.29B USD | 22.69 | $70.76 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,165 14.61 USD |
+1.41
|
$183.15B 1.24B USD | $142.9K 964.62 USD | $2,144 14.47 USD | $2,179 14.71 USD | $183.15B 1.24B USD | 6.59 | $328.36 2.22 USD | |
| SAN-A CO.,LTD. 2659.T | $2,955 19.95 USD |
-0.03
|
$182.73B 1.23B USD | $42.7K 288.24 USD | $2,952 19.93 USD | $2,983 20.14 USD | $182.73B 1.23B USD | 15.91 | $185.64 1.25 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,955 33.45 USD |
+6.44
|
$180.4B 1.22B USD | $702.6K 4.74K USD | $4,760 32.13 USD | $4,980 33.62 USD | $180.4B 1.22B USD | 14.06 | $352.38 2.38 USD | |
| Fuji Co., Ltd. 8278.T | $2,042 13.78 USD |
+0.05
|
$176.93B 1.19B USD | $42.6K 287.56 USD | $2,030 13.7 USD | $2,043 13.79 USD | $176.93B 1.19B USD | 46.31 | $44.09 0.3 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,697 11.46 USD |
+1.98
|
$176.19B 1.19B USD | $66.6K 449.57 USD | $1,660 11.21 USD | $1,698 11.46 USD | $176.19B 1.19B USD | 6.42 | $264.08 1.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,314 8.87 USD |
+0.15
|
$176.05B 1.19B USD | $83.7K 565 USD | $1,309 8.84 USD | $1,318 8.9 USD | $176.05B 1.19B USD | 10.26 | $128.05 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $894 6.03 USD |
-0.11
|
$174.8B 1.18B USD | $85K 573.77 USD | $891 6.01 USD | $898 6.06 USD | $174.8B 1.18B USD | 163.73 | $5.46 0.04 USD | |
| KATITAS CO., Ltd. 8919.T | $2,213 14.94 USD |
+0.23
|
$173.05B 1.17B USD | $60.7K 409.74 USD | $2,184 14.74 USD | $2,226 15.03 USD | $173.05B 1.17B USD | 18.12 | $122.1 0.82 USD | |
| Sangetsu Corporation 8130.T | $2,887 19.49 USD |
-0.76
|
$169.67B 1.15B USD | $85.6K 577.82 USD | $2,883 19.46 USD | $2,914 19.67 USD | $169.67B 1.15B USD | 13.50 | $213.81 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,140 27.95 USD |
+2.99
|
$169.1B 1.14B USD | $33.6K 226.81 USD | $4,030 27.2 USD | $4,140 27.95 USD | $169.1B 1.14B USD | 12.69 | $326.02 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,569 10.59 USD |
-0.06
|
$163.94B 1.11B USD | $106.1K 716.2 USD | $1,553.5 10.49 USD | $1,576 10.64 USD | $163.94B 1.11B USD | 9.11 | $172.07 1.16 USD | |
| EXEDY Corporation 7278.T | $4,280 28.89 USD |
0
|
$156.31B 1.06B USD | $42K 283.51 USD | $4,265 28.79 USD | $4,320 29.16 USD | $156.31B 1.06B USD | 14.06 | $304.31 2.05 USD | |
| ARCS Company Limited 9948.T | $2,895 19.54 USD |
0
|
$156.27B 1.05B USD | $22K 148.51 USD | $2,887 19.49 USD | $2,920 19.71 USD | $156.27B 1.05B USD | 14.12 | $204.97 1.38 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,271 15.33 USD |
+0.49
|
$152.71B 1.03B USD | $50.8K 342.91 USD | $2,261 15.26 USD | $2,286 15.43 USD | $152.71B 1.03B USD | 16.52 | $137.41 0.93 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,116 7.53 USD |
+2.48
|
$151.17B 1.02B USD | $27.4K 184.96 USD | $1,093 7.38 USD | $1,117 7.54 USD | $151.17B 1.02B USD | 49.75 | $22.43 0.15 USD | |
| KYB Corporation 7242.T | $3,135 21.16 USD |
+1.62
|
$148.21B 1B USD | $71K 479.27 USD | $3,090 20.86 USD | $3,145 21.23 USD | $148.21B 1B USD | 11.15 | $281.04 1.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $914 6.17 USD |
+0.22
|
$145.84B 984.45M USD | $72.7K 490.75 USD | $909 6.14 USD | $915 6.18 USD | $145.84B 984.45M USD | 45.97 | $19.88 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| ASKUL Corporation 2678.T | $1,545 10.43 USD |
+2.32
|
$144.8B 977.45M USD | $237.8K 1.61K USD | $1,514 10.22 USD | $1,553 10.48 USD | $144.8B 977.45M USD | 16.29 | $94.83 0.64 USD | |
| Seiren Co.,Ltd. 3569.T | $2,374 16.03 USD |
+0.64
|
$139.16B 939.39M USD | $26K 175.51 USD | $2,369 15.99 USD | $2,386 16.11 USD | $139.16B 939.39M USD | 10.01 | $237.08 1.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,607 17.6 USD |
+1.32
|
$139.15B 939.29M USD | $24.2K 163.36 USD | $2,588 17.47 USD | $2,613 17.64 USD | $139.15B 939.29M USD | 11.59 | $224.88 1.52 USD | |
| Tamron Co.,Ltd. 7740.T | $3,455 23.32 USD |
+2.37
|
$138.99B 938.21M USD | $48.9K 330.09 USD | $3,390 22.88 USD | $3,465 23.39 USD | $138.99B 938.21M USD | 10.13 | $340.88 2.3 USD | |
| The Monogatari Corporation 3097.T | $3,555 24 USD |
+0.28
|
$136.94B 924.37M USD | $201.2K 1.36K USD | $3,535 23.86 USD | $3,580 24.17 USD | $136.94B 924.37M USD | 21.94 | $162.01 1.09 USD | |
| Komeri Co.,Ltd. 8218.T | $2,864 19.33 USD |
-1.21
|
$135.76B 916.44M USD | $28.6K 193.06 USD | $2,862 19.32 USD | $2,907 19.62 USD | $135.76B 916.44M USD | 9.90 | $289.03 1.95 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,803 18.92 USD |
+0.83
|
$135.73B 916.23M USD | $56.8K 383.42 USD | $2,785 18.8 USD | $2,811 18.98 USD | $135.73B 916.23M USD | 8.65 | $323.87 2.19 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,686 18.13 USD |
-0.52
|
$134.3B 906.58M USD | $58.3K 393.54 USD | $2,682 18.1 USD | $2,706 18.27 USD | $134.3B 906.58M USD | 12.85 | $208.98 1.41 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,662 11.22 USD |
+1.47
|
$133.85B 903.54M USD | $153K 1.03K USD | $1,651 11.14 USD | $1,677 11.32 USD | $133.85B 903.54M USD | 16.63 | $99.92 0.67 USD | |
| Yellow Hat Ltd. 9882.T | $1,502 10.14 USD |
+0.07
|
$133.21B 899.23M USD | $74.9K 505.6 USD | $1,496 10.1 USD | $1,510 10.19 USD | $133.21B 899.23M USD | 12.20 | $123.08 0.83 USD | |
| Adastria Co., Ltd. 2685.T | $2,811 18.98 USD |
-0.14
|
$130.13B 878.42M USD | $68.9K 465.09 USD | $2,796 18.87 USD | $2,825 19.07 USD | $130.13B 878.42M USD | 13.45 | $208.87 1.41 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,844 19.2 USD |
-0.28
|
$129.38B 873.38M USD | $58.9K 397.59 USD | $2,841 19.18 USD | $2,859 19.3 USD | $129.38B 873.38M USD | 22.30 | $127.48 0.86 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,438 16.46 USD |
-0.65
|
$128.41B 866.79M USD | $28.8K 194.41 USD | $2,433 16.42 USD | $2,468 16.66 USD | $128.41B 866.79M USD | 9.46 | $257.67 1.74 USD | |
| Kura Sushi,Inc. 2695.T | $3,185 21.5 USD |
-0.31
|
$126.57B 854.37M USD | $42.1K 284.19 USD | $3,185 21.5 USD | $3,215 21.7 USD | $126.57B 854.37M USD | 43.91 | $72.53 0.49 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,108 14.23 USD |
+0.33
|
$126.36B 852.94M USD | $57.7K 389.49 USD | $2,095 14.14 USD | $2,112 14.26 USD | $126.36B 852.94M USD | 15.55 | $135.51 0.91 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
+0.31
|
$126.11B 851.29M USD | $36.8K 248.41 USD | $650 4.39 USD | $655 4.42 USD | $126.11B 851.29M USD | 251.15 | $2.6 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,556 17.25 USD |
+0.35
|
$125.84B 849.43M USD | $50.6K 341.56 USD | $2,542 17.16 USD | $2,562 17.29 USD | $125.84B 849.43M USD | 23.50 | $108.76 0.73 USD | |
| Aeon Hokkaido Corporation 7512.T | $884 5.97 USD |
-0.11
|
$123.14B 831.26M USD | $26.8K 180.91 USD | $882 5.95 USD | $888 5.99 USD | $123.14B 831.26M USD | 34.21 | $25.84 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,030 13.7 USD |
+0.25
|
$122.75B 828.63M USD | $360.1K 2.43K USD | $2,022 13.65 USD | $2,037 13.75 USD | $122.75B 828.63M USD | 13.63 | $148.84 1 USD | |
| AOKI Holdings Inc. 8214.T | $1,450 9.79 USD |
+0.83
|
$121.94B 823.14M USD | $58.7K 396.24 USD | $1,436 9.69 USD | $1,450 9.79 USD | $121.94B 823.14M USD | 12.73 | $113.89 0.77 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,520 30.51 USD |
-0.44
|
$120.64B 814.37M USD | $14K 94.5 USD | $4,520 30.51 USD | $4,570 30.85 USD | $120.64B 814.37M USD | 12.08 | $374.1 2.53 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,609 10.86 USD |
-0.56
|
$120.23B 811.6M USD | $153.8K 1.04K USD | $1,599 10.79 USD | $1,620 10.94 USD | $120.23B 811.6M USD | 13.24 | $121.51 0.82 USD | |
| Happinet Corporation 7552.T | $5,320 35.91 USD |
-1.12
|
$116.75B 788.1M USD | $49.8K 336.16 USD | $5,280 35.64 USD | $5,450 36.79 USD | $116.75B 788.1M USD | 19.38 | $274.38 1.85 USD | |
| Hiday Hidaka Corp. 7611.T | $3,200 21.6 USD |
+0.47
|
$115.21B 777.71M USD | $22.4K 151.21 USD | $3,180 21.47 USD | $3,215 21.7 USD | $115.21B 777.71M USD | 29.63 | $107.97 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,655 17.92 USD |
0
|
$114.25B 771.24M USD | $36.5K 246.39 USD | $2,630 17.75 USD | $2,656 17.93 USD | $114.25B 771.24M USD | 16.92 | $156.91 1.06 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,446 9.76 USD |
+0.21
|
$113.5B 766.16M USD | $40.6K 274.06 USD | $1,444 9.75 USD | $1,453 9.81 USD | $113.5B 766.16M USD | 13.91 | $103.9 0.7 USD | |
| Fujita Kanko Inc. 9722.T | $9,470 63.93 USD |
-2.97
|
$113.49B 766.1M USD | $40K 270.01 USD | $9,430 63.66 USD | $9,800 66.15 USD | $113.49B 766.1M USD | 12.90 | $733.95 4.95 USD | |
| Mos Food Services, Inc. 8153.T | $3,670 24.77 USD |
+0.14
|
$113.24B 764.39M USD | $16.9K 114.08 USD | $3,650 24.64 USD | $3,680 24.84 USD | $113.24B 764.39M USD | 35.89 | $102.25 0.69 USD | |
| Imperial Hotel, Ltd. 9708.T | $952 6.43 USD |
+0.32
|
$112.95B 762.46M USD | $60.7K 409.74 USD | $948 6.4 USD | $958 6.47 USD | $112.95B 762.46M USD | 43.60 | $21.83 0.15 USD | |
| Gunze Limited 3002.T | $3,330 22.48 USD |
+1.83
|
$108.13B 729.88M USD | $81.9K 552.85 USD | $3,265 22.04 USD | $3,340 22.55 USD | $108.13B 729.88M USD | 17.58 | $189.33 1.28 USD | |
| Tama Home Co., Ltd. 1419.T | $3,700 24.98 USD |
-3.14
|
$107.26B 724.01M USD | $662.4K 4.47K USD | $3,620 24.44 USD | $3,735 25.21 USD | $107.26B 724.01M USD | 26.71 | $138.52 0.94 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,730 25.18 USD |
0
|
$106.76B 720.69M USD | $19.6K 132.31 USD | $3,705 25.01 USD | $3,750 25.31 USD | $106.76B 720.69M USD | 8.37 | $445.36 3.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
0
|
$106.75B 720.62M USD | $14K 94.5 USD | $5,570 37.6 USD | $5,620 37.94 USD | $106.75B 720.62M USD | 48.78 | $114.8 0.77 USD | |
| Arclands Corporation 9842.T | $1,712 11.56 USD |
+0.41
|
$106.66B 719.95M USD | $40.5K 273.39 USD | $1,705 11.51 USD | $1,716 11.58 USD | $106.66B 719.95M USD | 10.53 | $162.49 1.1 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,160 14.58 USD |
-1.55
|
$104.84B 707.69M USD | $170.6K 1.15K USD | $2,156 14.55 USD | $2,191 14.79 USD | $104.84B 707.69M USD | 11.35 | $190.22 1.28 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,837 12.4 USD |
+1.21
|
$104.73B 706.94M USD | $70.8K 477.92 USD | $1,813 12.24 USD | $1,839 12.41 USD | $104.73B 706.94M USD | 8.67 | $211.81 1.43 USD | |
| IDOM Inc. 7599.T | $1,036 6.99 USD |
0
|
$104.02B 702.18M USD | $83.6K 564.32 USD | $1,035 6.99 USD | $1,046 7.06 USD | $104.02B 702.18M USD | 7.73 | $133.95 0.9 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,480 9.99 USD |
+2.85
|
$102.06B 688.94M USD | $568.3K 3.84K USD | $1,440 9.72 USD | $1,546 10.44 USD | $102.06B 688.94M USD | 11.59 | $127.69 0.86 USD | |
| Central Automotive Products Ltd. 8117.T | $1,835 12.39 USD |
-0.7
|
$101.35B 684.13M USD | $12.1K 81.68 USD | $1,830 12.35 USD | $1,842 12.43 USD | $101.35B 684.13M USD | 12.30 | $149.13 1.01 USD | |
| Arata Corporation 2733.T | $3,005 20.28 USD |
-0.5
|
$100.32B 677.18M USD | $15.2K 102.6 USD | $3,000 20.25 USD | $3,030 20.45 USD | $100.32B 677.18M USD | 9.70 | $309.55 2.09 USD | |
| Itoki Corporation 7972.T | $2,009 13.56 USD |
+1.82
|
$98.85B 667.27M USD | $72.8K 491.42 USD | $1,990 13.43 USD | $2,017 13.62 USD | $98.85B 667.27M USD | 12.46 | $161.19 1.09 USD | |
| Axial Retailing Inc. 8255.T | $1,082 7.3 USD |
+0.28
|
$95.89B 647.3M USD | $30.5K 205.88 USD | $1,076 7.26 USD | $1,086 7.33 USD | $95.89B 647.3M USD | 10.86 | $99.59 0.67 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,450 16.54 USD |
+2.55
|
$94.64B 638.83M USD | $142.7K 963.26 USD | $2,382 16.08 USD | $2,454 16.57 USD | $94.64B 638.83M USD | 18.02 | $135.93 0.92 USD | |
| ES-CON JAPAN Ltd. 8892.T | $989 6.68 USD |
-0.4
|
$94.49B 637.85M USD | $109.6K 739.83 USD | $988 6.67 USD | $995 6.72 USD | $94.49B 637.85M USD | 8.45 | $116.98 0.79 USD | |
| Topre Corporation 5975.T | $1,801 12.16 USD |
+1.24
|
$91.19B 615.53M USD | $14.4K 97.2 USD | $1,780 12.02 USD | $1,802 12.16 USD | $91.19B 615.53M USD | 6.47 | $278.06 1.88 USD | |
| Alpen Co.,Ltd. 3028.T | $2,332 15.74 USD |
+0.26
|
$89.9B 606.82M USD | $33K 222.76 USD | $2,319 15.65 USD | $2,338 15.78 USD | $89.9B 606.82M USD | 14.72 | $158.4 1.07 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,065 20.69 USD |
+0.16
|
$89.62B 604.98M USD | $29.9K 201.83 USD | $3,020 20.39 USD | $3,085 20.82 USD | $89.62B 604.98M USD | 36.68 | $83.54 0.56 USD | |
| Zojirushi Corporation 7965.T | $1,362 9.19 USD |
-0.22
|
$89.35B 603.1M USD | $27.4K 184.96 USD | $1,360 9.18 USD | $1,371 9.25 USD | $89.35B 603.1M USD | 14.84 | $91.73 0.62 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,083 7.31 USD |
+0.74
|
$89.26B 602.56M USD | $250.8K 1.69K USD | $1,075 7.26 USD | $1,108 7.48 USD | $89.26B 602.56M USD | 15.86 | $68.26 0.46 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,611 17.62 USD |
+0.38
|
$88.97B 600.56M USD | $12.3K 83.03 USD | $2,600 17.55 USD | $2,614 17.65 USD | $88.97B 600.56M USD | 14.74 | $177.13 1.2 USD | |
| Roland Corporation 7944.T | $3,330 22.48 USD |
+1.83
|
$87.25B 588.96M USD | $23.5K 158.63 USD | $3,285 22.17 USD | $3,330 22.48 USD | $87.25B 588.96M USD | 13.48 | $246.89 1.67 USD | |
| World Co., Ltd. 3612.T | $2,531 17.08 USD |
-0.39
|
$86.23B 582.09M USD | $23.3K 157.28 USD | $2,529 17.07 USD | $2,565 17.31 USD | $86.23B 582.09M USD | 7.93 | $319.15 2.15 USD | |
| Belluna Co., Ltd. 9997.T | $880 5.94 USD |
+0.11
|
$84.68B 571.61M USD | $61.7K 416.49 USD | $873 5.89 USD | $883 5.96 USD | $84.68B 571.61M USD | 13.88 | $63.38 0.43 USD | |
| Shoei Co., Ltd. 7839.T | $1,597 10.78 USD |
+1.72
|
$83.94B 566.65M USD | $89.7K 605.5 USD | $1,575 10.63 USD | $1,600 10.8 USD | $83.94B 566.65M USD | 12.55 | $127.17 0.86 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,384 9.34 USD |
+0.44
|
$79.39B 535.88M USD | $25.6K 172.81 USD | $1,375 9.28 USD | $1,390 9.38 USD | $79.39B 535.88M USD | 13.21 | $104.73 0.71 USD | |
| Kojima Co.,Ltd. 7513.T | $1,029 6.95 USD |
+0.19
|
$79.36B 535.73M USD | $49.9K 336.84 USD | $1,023 6.91 USD | $1,033 6.97 USD | $79.36B 535.73M USD | 16.37 | $62.85 0.42 USD | |
| Universal Entertainment Corporation 6425.T | $1,023 6.91 USD |
-0.29
|
$79.27B 535.12M USD | $74.6K 503.57 USD | $1,020 6.89 USD | $1,033 6.97 USD | $79.27B 535.12M USD | 0 | -$342.7 -2.3 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,129 7.62 USD |
-1.14
|
$77.98B 526.37M USD | $176.6K 1.19K USD | $1,123 7.58 USD | $1,172 7.91 USD | $77.98B 526.37M USD | 5.37 | $210.01 1.42 USD | |
| Onward Holdings Co., Ltd. 8016.T | $566 3.82 USD |
+0.35
|
$76.83B 518.62M USD | $118.1K 797.21 USD | $564 3.81 USD | $568 3.83 USD | $76.83B 518.62M USD | 9.03 | $62.66 0.42 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,308 8.83 USD |
+1.47
|
$74.83B 505.14M USD | $26.2K 176.86 USD | $1,293 8.73 USD | $1,311 8.85 USD | $74.83B 505.14M USD | 5.70 | $229.18 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,737 11.73 USD |
+0.87
|
$74.34B 501.84M USD | $19.9K 134.33 USD | $1,725 11.64 USD | $1,738 11.73 USD | $74.34B 501.84M USD | 6.00 | $289.47 1.95 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,476 9.96 USD |
-0.07
|
$72.84B 491.68M USD | $15.4K 103.95 USD | $1,470 9.92 USD | $1,478 9.98 USD | $72.84B 491.68M USD | 70.85 | $20.83 0.14 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,848 12.47 USD |
-0.65
|
$72.01B 486.06M USD | $48K 324.01 USD | $1,841 12.43 USD | $1,864 12.58 USD | $72.01B 486.06M USD | 21.05 | $87.79 0.59 USD | |
| Gift Holdings Inc. 9279.T | $3,600 24.3 USD |
-1.1
|
$71.89B 485.24M USD | $25.1K 169.43 USD | $3,575 24.13 USD | $3,650 24.64 USD | $71.89B 485.24M USD | 39.88 | $90.27 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,940 26.6 USD |
-1.38
|
$69.57B 469.64M USD | $16.1K 108.68 USD | $3,940 26.6 USD | $4,030 27.2 USD | $69.57B 469.64M USD | 16.14 | $244.09 1.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||