Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (679)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacoal Holdings Corp. 3591.T | $3,747 25.29 USD |
-0.69
|
$208.3B 1.41B USD | $153.7K 1.04K USD | $3,727 25.16 USD | $3,774 25.48 USD | $208.3B 1.41B USD | 0 | -$151.7 -1.02 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,495 10.09 USD |
-0.99
|
$201.24B 1.36B USD | $232.6K 1.57K USD | $1,489 10.05 USD | $1,516 10.23 USD | $201.24B 1.36B USD | 9.37 | $159.52 1.08 USD | |
| Mizuno Corporation 8022.T | $7,850 52.99 USD |
-2.12
|
$200.73B 1.36B USD | $107.2K 723.63 USD | $7,820 52.79 USD | $8,090 54.61 USD | $200.73B 1.36B USD | 14.02 | $559.71 3.78 USD | |
| Heiwa Corporation 6412.T | $1,996 13.47 USD |
+0.4
|
$196.86B 1.33B USD | $123.8K 835.68 USD | $1,984 13.39 USD | $2,007 13.55 USD | $196.86B 1.33B USD | 11.84 | $168.46 1.14 USD | |
| FP Corporation 7947.T | $2,412 16.28 USD |
-3.29
|
$194.94B 1.32B USD | $241.6K 1.63K USD | $2,412 16.28 USD | $2,474 16.7 USD | $194.94B 1.32B USD | 16.63 | $144.96 0.98 USD | |
| Kura Sushi,Inc. 2695.T | $4,700 31.73 USD |
-2.89
|
$186.8B 1.26B USD | $129.3K 872.81 USD | $4,700 31.73 USD | $4,840 32.67 USD | $186.8B 1.26B USD | 68.02 | $69.09 0.47 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,190 14.78 USD |
-0.18
|
$185.23B 1.25B USD | $176.2K 1.19K USD | $2,172 14.66 USD | $2,222 15 USD | $185.23B 1.25B USD | 7.91 | $276.82 1.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,855 19.27 USD |
-0.63
|
$184.71B 1.25B USD | $227.1K 1.53K USD | $2,848 19.22 USD | $2,876 19.41 USD | $184.71B 1.25B USD | 33.00 | $86.51 0.58 USD | |
| Seiko Group Corporation 8050.T | $4,445 30 USD |
-2.09
|
$181.2B 1.22B USD | $136.2K 919.39 USD | $4,430 29.9 USD | $4,610 31.12 USD | $181.2B 1.22B USD | 18.18 | $244.48 1.65 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,103 7.45 USD |
-0.45
|
$175.96B 1.19B USD | $148.6K 1K USD | $1,103 7.45 USD | $1,112 7.51 USD | $175.96B 1.19B USD | 65.34 | $16.88 0.11 USD | |
| Tamron Co.,Ltd. 7740.T | $8,500 57.38 USD |
+0.35
|
$175.16B 1.18B USD | $109.4K 738.48 USD | $8,370 56.5 USD | $8,670 58.52 USD | $175.16B 1.18B USD | 15.03 | $565.25 3.82 USD | |
| Komeri Co.,Ltd. 8218.T | $3,635 24.54 USD |
-1.36
|
$172.75B 1.17B USD | $66K 445.52 USD | $3,625 24.47 USD | $3,670 24.77 USD | $172.75B 1.17B USD | 12.70 | $286.07 1.93 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,615 10.9 USD |
-1.7
|
$172.57B 1.16B USD | $374.5K 2.53K USD | $1,614.5 10.9 USD | $1,639.5 11.07 USD | $172.57B 1.16B USD | 13.83 | $116.76 0.79 USD | |
| Sangetsu Corporation 8130.T | $2,932 19.79 USD |
-2.04
|
$172.16B 1.16B USD | $277.2K 1.87K USD | $2,925 19.74 USD | $2,978 20.1 USD | $172.16B 1.16B USD | 12.04 | $243.36 1.64 USD | |
| Colowide Co.,Ltd. 7616.T | $1,966.5 13.27 USD |
-2.79
|
$170.51B 1.15B USD | $269.7K 1.82K USD | $1,963.5 13.25 USD | $2,027.5 13.69 USD | $170.51B 1.15B USD | 71.43 | $27.53 0.19 USD | |
| Nojima Corporation 7419.T | $1,671 11.28 USD |
+0.06
|
$163.57B 1.1B USD | $99.2K 669.63 USD | $1,659 11.2 USD | $1,679 11.33 USD | $163.57B 1.1B USD | 8.30 | $201.19 1.36 USD | |
| Fuji Co., Ltd. 8278.T | $1,880 12.69 USD |
-0.9
|
$162.92B 1.1B USD | $86.9K 586.6 USD | $1,877 12.67 USD | $1,899 12.82 USD | $162.92B 1.1B USD | 21.92 | $85.73 0.58 USD | |
| EDION Corporation 2730.T | $1,534 10.35 USD |
-0.45
|
$161.19B 1.09B USD | $154.4K 1.04K USD | $1,533 10.35 USD | $1,547 10.44 USD | $161.19B 1.09B USD | 17.85 | $85.9 0.58 USD | |
| Ohsho Food Service Corp. 9936.T | $8,490 57.31 USD |
-1.85
|
$159.79B 1.08B USD | $62.1K 419.19 USD | $8,470 57.17 USD | $8,700 58.73 USD | $159.79B 1.08B USD | 20.20 | $420.26 2.84 USD | |
| ARCS Company Limited 9948.T | $2,892 19.52 USD |
-0.92
|
$156.11B 1.05B USD | $53.9K 363.84 USD | $2,876 19.41 USD | $2,927 19.76 USD | $156.11B 1.05B USD | 13.51 | $214.01 1.44 USD | |
| Adastria Co., Ltd. 2685.T | $3,445 23.25 USD |
-3.23
|
$155.99B 1.05B USD | $231.3K 1.56K USD | $3,435 23.19 USD | $3,565 24.06 USD | $155.99B 1.05B USD | 11.57 | $297.65 2.01 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,773 11.97 USD |
-1.34
|
$153.94B 1.04B USD | $252.1K 1.7K USD | $1,768 11.93 USD | $1,803 12.17 USD | $153.94B 1.04B USD | 12.03 | $147.34 0.99 USD | |
| SAN-A CO.,LTD. 2659.T | $4,690 31.66 USD |
+0.21
|
$144.98B 978.64M USD | $57.5K 388.14 USD | $4,650 31.39 USD | $4,700 31.73 USD | $144.98B 978.64M USD | 13.56 | $345.65 2.33 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $191.8K 1.29K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| ATOM Corporation 7412.T | $712 4.81 USD |
-1.25
|
$137.5B 928.15M USD | $329K 2.22K USD | $712 4.81 USD | $724 4.89 USD | $137.5B 928.15M USD | 0 | -$7.76 -0.05 USD | |
| Seiren Co.,Ltd. 3569.T | $2,412 16.28 USD |
-0.82
|
$133B 897.76M USD | $74.5K 502.9 USD | $2,414 16.3 USD | $2,442 16.48 USD | $133B 897.76M USD | 11.96 | $201.64 1.36 USD | |
| KYB Corporation 7242.T | $5,280 35.64 USD |
+0.19
|
$132.22B 892.52M USD | $353.1K 2.38K USD | $5,210 35.17 USD | $5,330 35.98 USD | $132.22B 892.52M USD | 8.96 | $589.25 3.98 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,191 14.79 USD |
-1.17
|
$131.45B 887.33M USD | $189.2K 1.28K USD | $2,189 14.78 USD | $2,222 15 USD | $131.45B 887.33M USD | 16.07 | $136.28 0.92 USD | |
| Tama Home Co., Ltd. 1419.T | $4,520 30.51 USD |
-1.53
|
$131.03B 884.47M USD | $608.4K 4.11K USD | $4,520 30.51 USD | $4,590 30.98 USD | $131.03B 884.47M USD | 29.93 | $150.97 1.02 USD | |
| YONEX Co., Ltd. 7906.T | $1,513 10.21 USD |
-1.37
|
$130.91B 883.66M USD | $255.8K 1.73K USD | $1,497 10.11 USD | $1,531 10.33 USD | $130.91B 883.66M USD | 14.77 | $102.43 0.69 USD | |
| IDOM Inc. 7599.T | $1,293 8.73 USD |
-3.15
|
$129.83B 876.36M USD | $924.2K 6.24K USD | $1,268 8.56 USD | $1,323 8.93 USD | $129.83B 876.36M USD | 11.35 | $113.91 0.77 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,244 8.4 USD |
+0.4
|
$129.16B 871.85M USD | $109K 735.78 USD | $1,239 8.36 USD | $1,266 8.55 USD | $129.16B 871.85M USD | 6.92 | $179.51 1.21 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,077 14.02 USD |
-0.91
|
$128.37B 866.53M USD | $324.3K 2.19K USD | $2,077 14.02 USD | $2,103 14.2 USD | $128.37B 866.53M USD | 16.15 | $128.57 0.87 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,592 17.5 USD |
-1.03
|
$127.56B 861.08M USD | $103.7K 700 USD | $2,589 17.48 USD | $2,626 17.73 USD | $127.56B 861.08M USD | 28.98 | $89.42 0.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,326 15.7 USD |
-0.77
|
$127.45B 860.29M USD | $85.2K 575.12 USD | $2,312 15.61 USD | $2,388 16.12 USD | $127.45B 860.29M USD | 12.39 | $187.71 1.27 USD | |
| Aeon Hokkaido Corporation 7512.T | $913 6.16 USD |
-0.87
|
$127.13B 858.17M USD | $111.9K 755.36 USD | $913 6.16 USD | $925 6.24 USD | $127.13B 858.17M USD | 20.53 | $44.46 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,367 15.98 USD |
+0.08
|
$126.79B 855.86M USD | $80.3K 542.05 USD | $2,354 15.89 USD | $2,391 16.14 USD | $126.79B 855.86M USD | 10.61 | $222.97 1.51 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $914 6.17 USD |
-0.65
|
$123.8B 835.71M USD | $120.2K 811.38 USD | $901 6.08 USD | $915 6.18 USD | $123.8B 835.71M USD | 302.64 | $3.02 0.02 USD | |
| KATITAS CO., Ltd. 8919.T | $1,585 10.7 USD |
-1.25
|
$123.58B 834.21M USD | $332.6K 2.25K USD | $1,579 10.66 USD | $1,627 10.98 USD | $123.58B 834.21M USD | 14.57 | $108.73 0.73 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,155 28.05 USD |
-2
|
$122.38B 826.1M USD | $95.4K 643.98 USD | $4,150 28.01 USD | $4,240 28.62 USD | $122.38B 826.1M USD | 8.77 | $473.67 3.2 USD | |
| The Monogatari Corporation 3097.T | $3,400 22.95 USD |
-2.86
|
$121.24B 818.41M USD | $489.4K 3.3K USD | $3,400 22.95 USD | $3,485 23.52 USD | $121.24B 818.41M USD | 23.69 | $143.48 0.97 USD | |
| EXEDY Corporation 7278.T | $2,558 17.27 USD |
-1.16
|
$120.14B 810.97M USD | $1.81M 12.21K USD | $2,553 17.23 USD | $2,618 17.67 USD | $120.14B 810.97M USD | 0 | -$213.3 -1.4 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,320 15.66 USD |
-0.68
|
$119.64B 807.63M USD | $80.2K 541.37 USD | $2,315 15.63 USD | $2,344 15.82 USD | $119.64B 807.63M USD | 17.92 | $129.46 0.87 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,614 17.65 USD |
-1.02
|
$119.37B 805.77M USD | $143.9K 971.37 USD | $2,610 17.62 USD | $2,651 17.89 USD | $119.37B 805.77M USD | 20.12 | $129.92 0.88 USD | |
| Arclands Corporation 9842.T | $1,914 12.92 USD |
+0.1
|
$119.26B 805.03M USD | $106.8K 720.93 USD | $1,905 12.86 USD | $1,939 13.09 USD | $119.26B 805.03M USD | 10.79 | $177.24 1.2 USD | |
| Universal Entertainment Corporation 6425.T | $1,535 10.36 USD |
-0.65
|
$118.95B 802.94M USD | $169.3K 1.14K USD | $1,524 10.29 USD | $1,554 10.49 USD | $118.95B 802.94M USD | 4.11 | $373.47 2.52 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,515.5 10.23 USD |
-0.16
|
$118.13B 797.41M USD | $132.2K 892.39 USD | $1,513.5 10.22 USD | $1,525 10.29 USD | $118.13B 797.41M USD | 18.58 | $81.53 0.55 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,670 11.27 USD |
-0.89
|
$114.12B 770.36M USD | $52.1K 351.69 USD | $1,663 11.23 USD | $1,689 11.4 USD | $114.12B 770.36M USD | 12.16 | $137.27 0.93 USD | |
| Topre Corporation 5975.T | $2,218 14.97 USD |
-1.86
|
$113.67B 767.29M USD | $97.3K 656.8 USD | $2,201 14.86 USD | $2,268 15.31 USD | $113.67B 767.29M USD | 6.78 | $326.71 2.21 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,085 27.57 USD |
-1.92
|
$111.38B 751.87M USD | $102.3K 690.55 USD | $4,080 27.54 USD | $4,165 28.11 USD | $111.38B 751.87M USD | 12.15 | $336.2 2.27 USD | |
| United Super Markets Holdings Inc. 3222.T | $863 5.83 USD |
-1.03
|
$110.78B 747.82M USD | $269.7K 1.82K USD | $863 5.83 USD | $872 5.89 USD | $110.78B 747.82M USD | 109.93 | $7.85 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,694 11.43 USD |
-1.91
|
$110.68B 747.13M USD | $225K 1.52K USD | $1,691 11.41 USD | $1,722 11.62 USD | $110.68B 747.13M USD | 13.96 | $121.29 0.82 USD | |
| Roland Corporation 7944.T | $4,000 27 USD |
+0.76
|
$110.11B 743.31M USD | $42.8K 288.91 USD | $3,975 26.83 USD | $4,020 27.14 USD | $110.11B 743.31M USD | 14.34 | $278.8 1.88 USD | |
| Hiday Hidaka Corp. 7611.T | $2,860 19.31 USD |
-2.05
|
$108.6B 733.1M USD | $73.3K 494.8 USD | $2,859 19.3 USD | $2,925 19.74 USD | $108.6B 733.1M USD | 33.55 | $85.23 0.58 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,166 14.62 USD |
-1.99
|
$107.75B 727.34M USD | $57.6K 388.82 USD | $2,164 14.61 USD | $2,209 14.91 USD | $107.75B 727.34M USD | 8.81 | $245.84 1.66 USD | |
| Arata Corporation 2733.T | $3,135 21.16 USD |
-2.64
|
$105.75B 713.83M USD | $56.8K 383.42 USD | $3,125 21.09 USD | $3,220 21.74 USD | $105.75B 713.83M USD | 10.51 | $298.14 2.01 USD | |
| Shoei Co., Ltd. 7839.T | $2,006 13.54 USD |
-1.62
|
$105.37B 711.25M USD | $139.6K 942.34 USD | $2,003 13.52 USD | $2,041 13.78 USD | $105.37B 711.25M USD | 14.53 | $138.01 0.93 USD | |
| Mos Food Services, Inc. 8153.T | $3,400 22.95 USD |
-1.59
|
$104.88B 708M USD | $60.7K 409.74 USD | $3,390 22.88 USD | $3,470 23.42 USD | $104.88B 708M USD | 40.81 | $83.3 0.56 USD | |
| AOKI Holdings Inc. 8214.T | $1,234 8.33 USD |
-1.91
|
$103.68B 699.89M USD | $112.4K 758.73 USD | $1,232 8.32 USD | $1,255 8.47 USD | $103.68B 699.89M USD | 13.69 | $90.08 0.61 USD | |
| Imperial Hotel, Ltd. 9708.T | $855 5.77 USD |
-1.5
|
$101.44B 684.78M USD | $101.7K 686.5 USD | $855 5.77 USD | $866 5.85 USD | $101.44B 684.78M USD | 30.03 | $28.47 0.19 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,290 35.71 USD |
-1.12
|
$100.85B 680.74M USD | $16.2K 109.35 USD | $5,270 35.57 USD | $5,370 36.25 USD | $100.85B 680.74M USD | 34.60 | $152.88 1.03 USD | |
| Zojirushi Corporation 7965.T | $1,464 9.88 USD |
-1.41
|
$99.07B 668.75M USD | $51.9K 350.34 USD | $1,463 9.88 USD | $1,493 10.08 USD | $99.07B 668.75M USD | 23.14 | $63.24 0.43 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,024 6.91 USD |
-0.49
|
$97.75B 659.81M USD | $165K 1.11K USD | $1,024 6.91 USD | $1,039 7.01 USD | $97.75B 659.81M USD | 9.95 | $102.91 0.69 USD | |
| Central Automotive Products Ltd. 8117.T | $5,140 34.7 USD |
-1.72
|
$94.57B 638.37M USD | $35K 236.26 USD | $5,140 34.7 USD | $5,340 36.05 USD | $94.57B 638.37M USD | 11.75 | $437.41 2.95 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,769 18.69 USD |
-0.36
|
$94.03B 634.75M USD | $3.7K 24.98 USD | $2,752 18.58 USD | $2,797 18.88 USD | $94.03B 634.75M USD | 13.49 | $205.18 1.39 USD | |
| Yellow Hat Ltd. 9882.T | $2,014 13.6 USD |
-0.93
|
$93.11B 628.51M USD | $45.2K 305.11 USD | $2,013 13.59 USD | $2,034 13.73 USD | $93.11B 628.51M USD | 9.10 | $221.14 1.49 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,117 14.29 USD |
-0.98
|
$92.76B 626.18M USD | $95.5K 644.65 USD | $2,117 14.29 USD | $2,149 14.51 USD | $92.76B 626.18M USD | 16.94 | $124.9 0.84 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,541 10.4 USD |
0
|
$90.88B 613.49M USD | $145.6K 982.84 USD | $1,538 10.38 USD | $1,560 10.53 USD | $90.88B 613.49M USD | 5.33 | $288.94 1.95 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,303 8.8 USD |
-0.15
|
$89.8B 606.17M USD | $913.7K 6.17K USD | $1,298 8.76 USD | $1,321 8.92 USD | $89.8B 606.17M USD | 11.40 | $114.27 0.77 USD | |
| Axial Retailing Inc. 8255.T | $971 6.55 USD |
-0.51
|
$87.91B 593.4M USD | $111.9K 755.36 USD | $964 6.51 USD | $975 6.58 USD | $87.91B 593.4M USD | 11.87 | $81.76 0.55 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,392 9.4 USD |
-1.63
|
$86.89B 586.54M USD | $161.8K 1.09K USD | $1,391 9.39 USD | $1,428 9.64 USD | $86.89B 586.54M USD | 7.42 | $187.5 1.27 USD | |
| Gunze Limited 3002.T | $5,180 34.97 USD |
+0.97
|
$86.4B 583.25M USD | $19.7K 132.98 USD | $5,130 34.63 USD | $5,190 35.03 USD | $86.4B 583.25M USD | 17.24 | $300.44 2.03 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,106 14.22 USD |
+2.28
|
$84.1B 567.69M USD | $65.7K 443.49 USD | $2,062 13.92 USD | $2,107 14.22 USD | $84.1B 567.69M USD | 30.30 | $69.5 0.47 USD | |
| G-Tekt Corporation 5970.T | $1,913 12.91 USD |
0
|
$82.41B 556.29M USD | $31.4K 211.96 USD | $1,906 12.87 USD | $1,927 13.01 USD | $82.41B 556.29M USD | 6.21 | $307.61 2.08 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,363 9.2 USD |
-1.8
|
$81B 546.79M USD | $120.6K 814.08 USD | $1,359 9.17 USD | $1,394 9.41 USD | $81B 546.79M USD | 62.89 | $21.67 0.15 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $903 6.1 USD |
+1.01
|
$80.79B 545.34M USD | $449K 3.03K USD | $897 6.06 USD | $919 6.2 USD | $80.79B 545.34M USD | 3.90 | $231.17 1.56 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,617 10.92 USD |
-1.28
|
$79.79B 538.59M USD | $51.5K 347.64 USD | $1,614 10.89 USD | $1,641 11.08 USD | $79.79B 538.59M USD | 57.13 | $28.3 0.19 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,230 28.55 USD |
+0.48
|
$78.64B 530.84M USD | $25.9K 174.83 USD | $4,195 28.32 USD | $4,260 28.76 USD | $78.64B 530.84M USD | 17.69 | $239 1.61 USD | |
| NAFCO Co., Ltd. 2790.T | $2,864 19.33 USD |
-0.38
|
$76.69B 517.66M USD | $16.3K 110.03 USD | $2,850 19.24 USD | $2,887 19.49 USD | $76.69B 517.66M USD | 25.97 | $110.26 0.74 USD | |
| TPR Co., Ltd. 6463.T | $2,271 15.33 USD |
-2.15
|
$76.58B 516.93M USD | $57.5K 388.14 USD | $2,270 15.32 USD | $2,325 15.69 USD | $76.58B 516.93M USD | 10.60 | $214.16 1.45 USD | |
| Happinet Corporation 7552.T | $3,435 23.19 USD |
+2.84
|
$76.22B 514.49M USD | $152.6K 1.03K USD | $3,420 23.09 USD | $3,495 23.59 USD | $76.22B 514.49M USD | 11.82 | $290.6 1.96 USD | |
| Alpen Co.,Ltd. 3028.T | $1,975 13.33 USD |
-1.3
|
$76.12B 513.82M USD | $203.1K 1.37K USD | $1,975 13.33 USD | $2,007 13.55 USD | $76.12B 513.82M USD | 28.65 | $68.93 0.47 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| PIOLAX, Inc. 5988.T | $2,211 14.92 USD |
+0.55
|
$75.27B 508.08M USD | $226.1K 1.53K USD | $2,197 14.83 USD | $2,250 15.19 USD | $75.27B 508.08M USD | 18.76 | $117.85 0.8 USD | |
| Itoki Corporation 7972.T | $1,526 10.3 USD |
-4.15
|
$74.93B 505.78M USD | $372.3K 2.51K USD | $1,526 10.3 USD | $1,600 10.8 USD | $74.93B 505.78M USD | 11.80 | $129.25 0.87 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,182 14.73 USD |
-0.68
|
$74.06B 499.89M USD | $8.5K 57.38 USD | $2,182 14.73 USD | $2,216 14.96 USD | $74.06B 499.89M USD | 20.70 | $105.39 0.71 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,480 9.99 USD |
-0.6
|
$73.8B 498.15M USD | $141.9K 957.86 USD | $1,480 9.99 USD | $1,503 10.15 USD | $73.8B 498.15M USD | 7.31 | $202.32 1.37 USD | |
| The Pack Corporation 3950.T | $3,800 25.65 USD |
-1.43
|
$72.39B 488.67M USD | $15.5K 104.63 USD | $3,795 25.62 USD | $3,875 26.16 USD | $72.39B 488.67M USD | 11.80 | $321.86 2.17 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,272 15.34 USD |
-1.35
|
$72.14B 486.95M USD | $15.9K 107.33 USD | $2,272 15.34 USD | $2,303 15.55 USD | $72.14B 486.95M USD | 23.86 | $95.2 0.64 USD | |
| Fujita Kanko Inc. 9722.T | $6,000 40.5 USD |
-2.28
|
$71.91B 485.42M USD | $141.8K 957.19 USD | $5,980 40.37 USD | $6,200 41.85 USD | $71.91B 485.42M USD | 7.96 | $753.6 5.09 USD | |
| World Co., Ltd. 3612.T | $2,041 13.78 USD |
-2.02
|
$69.46B 468.87M USD | $92.6K 625.08 USD | $2,041 13.78 USD | $2,102 14.19 USD | $69.46B 468.87M USD | 10.17 | $200.63 1.35 USD | |
| Kisoji Co., Ltd. 8160.T | $2,458 16.59 USD |
-1.05
|
$69.22B 467.25M USD | $36.2K 244.36 USD | $2,457 16.59 USD | $2,488 16.79 USD | $69.22B 467.25M USD | 158.68 | $15.49 0.1 USD | |
| Belluna Co., Ltd. 9997.T | $706 4.77 USD |
-1.53
|
$68.27B 460.84M USD | $183.4K 1.24K USD | $706 4.77 USD | $717 4.84 USD | $68.27B 460.84M USD | 11.69 | $60.36 0.41 USD | |
| Press Kogyo Co., Ltd. 7246.T | $668 4.51 USD |
-1.91
|
$67.76B 457.38M USD | $381.9K 2.58K USD | $668 4.51 USD | $684 4.62 USD | $67.76B 457.38M USD | 8.40 | $79.43 0.54 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,540 17.15 USD |
-0.12
|
$67.42B 455.13M USD | $31.8K 214.66 USD | $2,533 17.1 USD | $2,559 17.27 USD | $67.42B 455.13M USD | 13.66 | $185.93 1.26 USD | |
| Geo Holdings Corporation 2681.T | $1,694 11.43 USD |
-1.51
|
$67.21B 453.69M USD | $201.4K 1.36K USD | $1,691 11.41 USD | $1,727 11.66 USD | $67.21B 453.69M USD | 6.19 | $273.41 1.85 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $820 5.54 USD |
+0.86
|
$66.86B 451.3M USD | $549K 3.71K USD | $805 5.43 USD | $831 5.61 USD | $66.86B 451.3M USD | 8.59 | $95.37 0.64 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,925 12.99 USD |
-2.28
|
$65.99B 445.46M USD | $195.2K 1.32K USD | $1,925 12.99 USD | $1,979 13.36 USD | $65.99B 445.46M USD | 12.16 | $158.23 1.07 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $716 4.83 USD |
-2.19
|
$65.91B 444.94M USD | $142.9K 964.62 USD | $712 4.81 USD | $731 4.93 USD | $65.91B 444.94M USD | 20.74 | $34.51 0.23 USD | |
| Kojima Co.,Ltd. 7513.T | $854 5.76 USD |
0
|
$65.75B 443.84M USD | $98.4K 664.23 USD | $850 5.74 USD | $860 5.81 USD | $65.75B 443.84M USD | 22.82 | $37.41 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||