Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (31)
- {{country.name}}
- Alle Länder
- Japan (31)
Tokyo (31)
- {{item.name}}
- Alle Börsen
- Tokyo (31)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Einrichtung, Ausstattung und Geräte (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,403 16.22 USD |
+1.41
|
¥1T 9.17B USD | ¥2M 11.45K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥1T 9.17B USD | 15.20 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,566 24.07 USD |
+1.42
|
¥492B 3.32B USD | ¥123K 830.28 USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥492B 3.32B USD | 13.72 | ¥260 1.75 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,155 21.3 USD |
+2.77
|
¥199B 1.35B USD | ¥112K 756.03 USD | ¥3,095 20.89 USD | ¥3,210 21.67 USD | ¥199B 1.35B USD | 13.61 | ¥232 1.56 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,927 19.76 USD |
+1.32
|
¥172B 1.16B USD | ¥94K 632.5 USD | ¥2,899 19.57 USD | ¥2,929 19.77 USD | ¥172B 1.16B USD | 11.75 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,591 17.49 USD |
+1.25
|
¥128B 865.23M USD | ¥450K 3.04K USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥128B 865.23M USD | 13.62 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,415 9.55 USD |
+0.78
|
¥90B 606.48M USD | ¥68K 456.99 USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥90B 606.48M USD | 15.34 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,020 13.64 USD |
+1.61
|
¥69B 463.63M USD | ¥81K 546.77 USD | ¥1,993 13.45 USD | ¥2,021 13.64 USD | ¥69B 463.63M USD | 31.55 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,528 17.06 USD |
+1.65
|
¥51B 343.02M USD | ¥36K 241.66 USD | ¥2,495 16.84 USD | ¥2,528 17.06 USD | ¥51B 343.02M USD | 15.68 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,219 8.23 USD |
+0.58
|
¥41B 274.61M USD | ¥12K 81.68 USD | ¥1,213 8.19 USD | ¥1,226 8.28 USD | ¥41B 274.61M USD | 16.59 | ¥73 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,390 16.13 USD |
+0.84
|
¥35B 238.26M USD | ¥13K 87.08 USD | ¥2,377 16.05 USD | ¥2,401 16.21 USD | ¥35B 238.26M USD | 8.12 | ¥294 1.99 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥879 5.93 USD |
+0.57
|
¥31B 209.24M USD | ¥37K 251.79 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥31B 209.24M USD | 9.08 | ¥97 0.65 USD | ||
|
Corona Corporation
5909.T
JP
|
¥949 6.41 USD |
+0.74
|
¥28B 187.34M USD | ¥6K 38.48 USD | ¥947 6.39 USD | ¥960 6.48 USD | ¥28B 187.34M USD | 27.98 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,743 11.77 USD |
+0.58
|
¥27B 185.19M USD | ¥8K 52.65 USD | ¥1,739 11.74 USD | ¥1,750 11.81 USD | ¥27B 185.19M USD | 16.17 | ¥108 0.73 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,273 8.59 USD |
+0.24
|
¥23B 153.41M USD | ¥16K 106.65 USD | ¥1,271 8.58 USD | ¥1,290 8.71 USD | ¥23B 153.41M USD | 38.11 | ¥33 0.23 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥18B 124.63M USD | ¥1K 9.45 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,130 7.63 USD |
+3.57
|
¥18B 123.46M USD | ¥27K 180.23 USD | ¥1,086 7.33 USD | ¥1,145 7.73 USD | ¥18B 123.46M USD | 12.14 | ¥93 0.63 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,056 7.13 USD |
+3.94
|
¥16B 108.5M USD | ¥16K 105.3 USD | ¥1,020 6.89 USD | ¥1,062 7.17 USD | ¥16B 108.5M USD | 26.11 | ¥40 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,500 16.88 USD |
-0.24
|
¥16B 104.86M USD | ¥4K 24.3 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 104.86M USD | 7.00 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥15B 103.98M USD | ¥28K 186.31 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥15B 103.98M USD | 33.67 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,140 7.7 USD |
0
|
¥15B 100.86M USD | ¥8K 57.38 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.86M USD | 6.37 | ¥179 1.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥240 1.62 USD |
+1.27
|
¥11B 71.6M USD | ¥26K 176.18 USD | ¥237 1.6 USD | ¥240 1.62 USD | ¥11B 71.6M USD | 33.51 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥851 5.74 USD |
+0.47
|
¥8B 53.47M USD | ¥1K 9.45 USD | ¥851 5.74 USD | ¥858 5.79 USD | ¥8B 53.47M USD | 0 | -¥156 -1.05 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥598 4.04 USD |
+1.18
|
¥7B 49.72M USD | ¥8K 54.68 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.72M USD | 14.09 | ¥42 0.29 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,491 10.06 USD |
-0.93
|
¥7B 48.77M USD | ¥6K 38.48 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥7B 48.77M USD | 3.94 | ¥378 2.55 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
0
|
¥7B 48.44M USD | ¥800 5.4 USD | ¥753 5.08 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥652 4.4 USD |
-10.68
|
¥7B 46.94M USD | ¥526K 3.55K USD | ¥640 4.32 USD | ¥730 4.93 USD | ¥7B 46.94M USD | 0 | -¥114 -0.7 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥600 4.05 USD |
+0.33
|
¥5B 34.5M USD | ¥4K 26.33 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 34.5M USD | 0 | -¥188 -1.2 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥559 3.77 USD |
-0.18
|
¥5B 33.35M USD | ¥3K 20.25 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥5B 33.35M USD | 7.37 | ¥76 0.51 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥814 5.49 USD |
-0.12
|
¥3B 22.83M USD | ¥300 2.03 USD | ¥814 5.49 USD | ¥815 5.5 USD | ¥3B 22.83M USD | 7.91 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥813 5.49 USD |
+0.99
|
¥3B 22.29M USD | ¥2K 10.13 USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥3B 22.29M USD | 6.95 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,000 6.75 USD |
+0.3
|
¥2B 11.27M USD | ¥800 5.4 USD | ¥997 6.73 USD | ¥1,001 6.76 USD | ¥2B 11.27M USD | 4.20 | ¥238 1.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}