Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,386 9.36 USD |
-0.11
|
¥4T 25.89B USD | ¥3M 21.08K USD | ¥1,364 9.2 USD | ¥1,400 9.45 USD | ¥4T 25.89B USD | 51.75 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,650 24.64 USD |
-1.78
|
¥2T 13.08B USD | ¥1M 8.64K USD | ¥3,650 24.64 USD | ¥3,761 25.39 USD | ¥2T 13.08B USD | 32.52 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,762 25.39 USD |
+0.19
|
¥1T 8.87B USD | ¥704K 4.75K USD | ¥3,730 25.18 USD | ¥3,802 25.66 USD | ¥1T 8.87B USD | 24.08 | ¥156 1.05 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,706 11.51 USD |
+0.83
|
¥972B 6.56B USD | ¥747K 5.04K USD | ¥1,682 11.36 USD | ¥1,716 11.58 USD | ¥972B 6.56B USD | 20.12 | ¥85 0.57 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,200 14.85 USD |
+3.31
|
¥644B 4.35B USD | ¥1M 9.44K USD | ¥2,132 14.39 USD | ¥2,218 14.97 USD | ¥644B 4.35B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,488 16.79 USD |
+3.91
|
¥615B 4.15B USD | ¥583K 3.94K USD | ¥2,404 16.23 USD | ¥2,498 16.86 USD | ¥615B 4.15B USD | 22.06 | ¥113 0.76 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥957 6.46 USD |
+1.16
|
¥201B 1.36B USD | ¥269K 1.81K USD | ¥947 6.39 USD | ¥961 6.49 USD | ¥201B 1.36B USD | 12.05 | ¥79 0.54 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,215 21.7 USD |
-0.16
|
¥197B 1.33B USD | ¥45K 306.46 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥197B 1.33B USD | 18.62 | ¥173 1.17 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,640 24.57 USD |
-0.82
|
¥192B 1.29B USD | ¥26K 175.51 USD | ¥3,590 24.23 USD | ¥3,660 24.71 USD | ¥192B 1.29B USD | 11.64 | ¥313 2.11 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,310 22.34 USD |
-0.9
|
¥176B 1.19B USD | ¥32K 212.63 USD | ¥3,285 22.17 USD | ¥3,325 22.44 USD | ¥176B 1.19B USD | 14.30 | ¥231 1.56 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,986 13.41 USD |
-0.1
|
¥172B 1.16B USD | ¥37K 249.09 USD | ¥1,983 13.39 USD | ¥2,001 13.51 USD | ¥172B 1.16B USD | 21.03 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥828 5.59 USD |
-1.55
|
¥171B 1.16B USD | ¥123K 827.58 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥171B 1.16B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,551 17.22 USD |
-0.58
|
¥126B 851.61M USD | ¥23K 154.58 USD | ¥2,541 17.15 USD | ¥2,572 17.36 USD | ¥126B 851.61M USD | 13.47 | ¥189 1.28 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,539 10.39 USD |
-0.06
|
¥117B 791.63M USD | ¥88K 593.35 USD | ¥1,539 10.39 USD | ¥1,559 10.52 USD | ¥117B 791.63M USD | 8.97 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥842 5.68 USD |
-0.47
|
¥117B 790.76M USD | ¥30K 203.18 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥117B 790.76M USD | 31.50 | ¥27 0.18 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,839 19.16 USD |
+0.32
|
¥97B 655.05M USD | ¥8K 54 USD | ¥2,832 19.12 USD | ¥2,848 19.22 USD | ¥97B 655.05M USD | 16.25 | ¥175 1.18 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,476 16.71 USD |
-0.2
|
¥83B 559.52M USD | ¥24K 161.33 USD | ¥2,474 16.7 USD | ¥2,499 16.87 USD | ¥83B 559.52M USD | 8.18 | ¥303 2.04 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,598 10.79 USD |
+1.59
|
¥81B 547.33M USD | ¥101K 684.48 USD | ¥1,582 10.68 USD | ¥1,627 10.98 USD | ¥81B 547.33M USD | 38.04 | ¥42 0.28 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,815 12.25 USD |
-1.04
|
¥73B 494.11M USD | ¥34K 229.51 USD | ¥1,815 12.25 USD | ¥1,845 12.45 USD | ¥73B 494.11M USD | 19.40 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥785 5.3 USD |
0
|
¥32B 215.58M USD | ¥28K 186.31 USD | ¥784 5.29 USD | ¥791 5.34 USD | ¥32B 215.58M USD | 121.89 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,948 13.15 USD |
+0.52
|
¥10B 70.78M USD | ¥1K 6.75 USD | ¥1,948 13.15 USD | ¥1,948 13.15 USD | ¥10B 70.78M USD | 6.92 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,352 9.13 USD |
+0.07
|
¥6B 42.92M USD | ¥1K 6.75 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥662 4.47 USD |
-0.75
|
¥5B 31.54M USD | ¥9K 59.4 USD | ¥650 4.39 USD | ¥667 4.5 USD | ¥5B 31.54M USD | 37.44 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥390 2.63 USD |
+0.26
|
¥4B 29.25M USD | ¥13K 89.78 USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥4B 29.25M USD | 8.85 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,195 8.07 USD |
+1.7
|
¥3B 22.09M USD | ¥800 5.4 USD | ¥1,195 8.07 USD | ¥1,195 8.07 USD | ¥3B 22.09M USD | 5.71 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥300 2.03 USD | ¥198 1.34 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥167 1.13 USD |
+1.83
|
¥2B 13.29M USD | ¥17K 113.4 USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥2B 13.29M USD | 20.41 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥272 1.84 USD |
-0.73
|
¥2B 10.3M USD | ¥3K 17.55 USD | ¥272 1.84 USD | ¥276 1.86 USD | ¥2B 10.3M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥239 1.61 USD |
-0.42
|
¥1B 9.77M USD | ¥59K 398.94 USD | ¥238 1.61 USD | ¥249 1.68 USD | ¥1B 9.77M USD | 36.10 | ¥7 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}