$2.32T
Marktkapitalisierung
$62.24B
24-Stunden-Volumen
BTC 56.61%     ETH 8.94%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Aeon Co., Ltd. 8267.T JP ¥1,388 9.37 USD
+0.04
¥4T 25.93B USD ¥3M 21.96K USD ¥1,364 9.2 USD ¥1,400 9.45 USD ¥4T 25.93B USD 51.82 ¥27 0.18 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,661 24.71 USD
-1.48
¥2T 13.12B USD ¥1M 9.15K USD ¥3,650 24.64 USD ¥3,761 25.39 USD ¥2T 13.12B USD 32.62 ¥112 0.76 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,759 25.37 USD
+0.11
¥1T 8.87B USD ¥738K 4.98K USD ¥3,730 25.18 USD ¥3,802 25.66 USD ¥1T 8.87B USD 24.06 ¥156 1.05 USD
jp Tokyu Corporation 9005.T JP ¥1,707 11.52 USD
+0.92
¥973B 6.57B USD ¥780K 5.27K USD ¥1,682 11.36 USD ¥1,716 11.58 USD ¥973B 6.57B USD 20.14 ¥85 0.57 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,200 14.85 USD
+3.33
¥645B 4.35B USD ¥1M 9.89K USD ¥2,132 14.39 USD ¥2,218 14.97 USD ¥645B 4.35B USD 0 -¥27 -0.1 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,481 16.75 USD
+3.61
¥613B 4.14B USD ¥724K 4.89K USD ¥2,404 16.23 USD ¥2,498 16.86 USD ¥613B 4.14B USD 21.99 ¥113 0.76 USD
jp Izumi Co., Ltd. 8273.T JP ¥957 6.46 USD
+1.16
¥201B 1.36B USD ¥278K 1.87K USD ¥947 6.39 USD ¥961 6.49 USD ¥201B 1.36B USD 12.05 ¥79 0.54 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,215 21.7 USD
-0.16
¥197B 1.33B USD ¥45K 306.46 USD ¥3,200 21.6 USD ¥3,245 21.9 USD ¥197B 1.33B USD 18.62 ¥173 1.17 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,645 24.6 USD
-0.68
¥192B 1.3B USD ¥27K 184.28 USD ¥3,590 24.23 USD ¥3,660 24.71 USD ¥192B 1.3B USD 11.65 ¥313 2.11 USD
jp ARCS Company Limited 9948.T JP ¥3,310 22.34 USD
-0.9
¥176B 1.19B USD ¥33K 222.08 USD ¥3,285 22.17 USD ¥3,325 22.44 USD ¥176B 1.19B USD 14.30 ¥231 1.56 USD
jp Fuji Co., Ltd. 8278.T JP ¥1,986 13.41 USD
-0.1
¥172B 1.16B USD ¥38K 257.19 USD ¥1,983 13.39 USD ¥2,001 13.51 USD ¥172B 1.16B USD 21.03 ¥94 0.64 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥829 5.6 USD
-1.43
¥172B 1.16B USD ¥125K 844.46 USD ¥825 5.57 USD ¥835 5.64 USD ¥172B 1.16B USD 0 -¥16 -0.1 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,553 17.23 USD
-0.51
¥126B 852.28M USD ¥24K 164.03 USD ¥2,541 17.15 USD ¥2,572 17.36 USD ¥126B 852.28M USD 13.48 ¥189 1.28 USD
jp World Co., Ltd. 3612.T JP ¥1,540 10.4 USD
0
¥117B 792.14M USD ¥94K 631.15 USD ¥1,539 10.39 USD ¥1,559 10.52 USD ¥117B 792.14M USD 8.98 ¥171 1.16 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥842 5.68 USD
-0.47
¥117B 790.76M USD ¥32K 212.63 USD ¥842 5.68 USD ¥849 5.73 USD ¥117B 790.76M USD 31.50 ¥27 0.18 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,839 19.16 USD
+0.32
¥97B 655.05M USD ¥8K 54 USD ¥2,832 19.12 USD ¥2,848 19.22 USD ¥97B 655.05M USD 16.25 ¥175 1.18 USD
jp Arata Corporation 2733.T JP ¥2,478 16.73 USD
-0.12
¥83B 559.97M USD ¥26K 174.83 USD ¥2,474 16.7 USD ¥2,499 16.87 USD ¥83B 559.97M USD 8.18 ¥303 2.04 USD
Matsuya Co., Ltd. Matsuya Co., Ltd. 8237.T JP ¥1,594 10.76 USD
+1.34
¥81B 545.96M USD ¥106K 717.55 USD ¥1,582 10.68 USD ¥1,627 10.98 USD ¥81B 545.96M USD 37.95 ¥42 0.28 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,813 12.24 USD
-1.15
¥73B 493.56M USD ¥35K 234.23 USD ¥1,811 12.22 USD ¥1,845 12.45 USD ¥73B 493.56M USD 19.38 ¥94 0.63 USD
Okuwa Co., Ltd. Okuwa Co., Ltd. 8217.T JP ¥785 5.3 USD
0
¥32B 215.58M USD ¥29K 194.41 USD ¥784 5.29 USD ¥791 5.34 USD ¥32B 215.58M USD 121.89 ¥6 0.04 USD
jp Harima-Kyowa Co.,LTD. 7444.T JP ¥1,948 13.15 USD
+0.52
¥10B 70.78M USD ¥1K 6.75 USD ¥1,948 13.15 USD ¥1,948 13.15 USD ¥10B 70.78M USD 6.92 ¥281 1.9 USD
jp HOUSE OF ROSE Co.,Ltd. 7506.T JP ¥1,352 9.13 USD
+0.07
¥6B 42.92M USD ¥1K 6.75 USD ¥1,350 9.11 USD ¥1,352 9.13 USD ¥6B 42.92M USD 3297.56 ¥0 0.002 USD
jp Misawa & Co., Ltd. 3169.T JP ¥662 4.47 USD
-0.75
¥5B 31.54M USD ¥9K 59.4 USD ¥650 4.39 USD ¥667 4.5 USD ¥5B 31.54M USD 37.44 ¥18 0.12 USD
Izutsuya Co., Ltd. Izutsuya Co., Ltd. 8260.T JP ¥390 2.63 USD
+0.26
¥4B 29.25M USD ¥13K 89.78 USD ¥385 2.6 USD ¥391 2.64 USD ¥4B 29.25M USD 8.85 ¥44 0.3 USD
jp AuBEX CORPORATION 3583.T JP ¥1,195 8.07 USD
+1.7
¥3B 22.09M USD ¥800 5.4 USD ¥1,195 8.07 USD ¥1,195 8.07 USD ¥3B 22.09M USD 5.71 ¥209 1.41 USD
jp Chukyoiyakuhin Co.,Ltd. 4558.T JP ¥198 1.34 USD
0
¥2B 14.27M USD ¥300 2.03 USD ¥198 1.34 USD ¥198 1.34 USD ¥2B 14.27M USD 25.25 ¥8 0.05 USD
jp Poplar Co., Ltd. 7601.T JP ¥167 1.13 USD
+1.83
¥2B 13.29M USD ¥17K 113.4 USD ¥164 1.11 USD ¥167 1.13 USD ¥2B 13.29M USD 20.41 ¥8 0.06 USD
jp Daiwa Co.,Ltd. 8247.T JP ¥272 1.84 USD
-0.73
¥2B 10.3M USD ¥3K 17.55 USD ¥272 1.84 USD ¥276 1.86 USD ¥2B 10.3M USD 0 -¥202 -1.3 USD
jp Saikaya Department Store Co.,Ltd. 8254.T JP ¥237 1.6 USD
-1.25
¥1B 9.69M USD ¥63K 424.59 USD ¥237 1.6 USD ¥249 1.68 USD ¥1B 9.69M USD 35.80 ¥7 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency