Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (17)
- Österreich (3)
- Brasilien (13)
- Kanada (12)
- China (14)
- Dänemark (1)
- Frankreich (9)
- Deutschland (93)
- Griechenland (3)
- Hongkong (21)
- Indien (6)
- Indonesien (8)
- Israel (3)
- Italien (1)
- Japan (51)
- Malaysia (4)
- Mexiko (12)
- Niederlande (1)
- Norwegen (3)
- Polen (3)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (6)
- Schweden (6)
- Schweiz (2)
- Taiwan (13)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (49)
Zyklische Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (51)
Fachhandel (51)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥950 6.41 USD |
+0.47
|
¥1T 7.77B USD | ¥17M 117.95K USD | ¥923 6.23 USD | ¥951 6.42 USD | ¥1T 7.77B USD | 23.25 | ¥41 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥664 4.49 USD |
+1.48
|
¥442B 2.98B USD | ¥3M 19.08K USD | ¥646 4.36 USD | ¥665 4.49 USD | ¥442B 2.98B USD | 30.48 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,370 9.25 USD |
-2.84
|
¥396B 2.68B USD | ¥531K 3.58K USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥396B 2.68B USD | 10.94 | ¥125 0.85 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,928 13.02 USD |
-1.1
|
¥298B 2.01B USD | ¥319K 2.15K USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥298B 2.01B USD | 21.13 | ¥91 0.62 USD | ||
|
istyle Inc.
3660.T
JP
|
¥363 2.45 USD |
+0.55
|
¥36B 245.11M USD | ¥538K 3.64K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 245.11M USD | 17.98 | ¥20 0.14 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
-0.68
|
¥9B 60.6M USD | ¥259K 1.75K USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥9B 60.6M USD | 10.62 | ¥14 0.09 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,626 10.98 USD |
-1.18
|
¥279B 1.88B USD | ¥199K 1.35K USD | ¥1,616 10.91 USD | ¥1,645 11.1 USD | ¥279B 1.88B USD | 14.23 | ¥114 0.77 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,385 22.85 USD |
-0.73
|
¥257B 1.74B USD | ¥63K 427.29 USD | ¥3,360 22.68 USD | ¥3,435 23.19 USD | ¥257B 1.74B USD | 14.12 | ¥240 1.62 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,273 15.34 USD |
+0.4
|
¥240B 1.62B USD | ¥126K 848.51 USD | ¥2,246 15.16 USD | ¥2,276 15.36 USD | ¥240B 1.62B USD | 15.56 | ¥146 0.99 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,847 12.47 USD |
+0.6
|
¥116B 783.26M USD | ¥42K 286.21 USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥116B 783.26M USD | 14.26 | ¥129 0.87 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,615 17.65 USD |
-0.95
|
¥113B 764.55M USD | ¥110K 740.51 USD | ¥2,603 17.57 USD | ¥2,653 17.91 USD | ¥113B 764.55M USD | 11.50 | ¥227 1.53 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,874 12.65 USD |
+0.11
|
¥112B 755.55M USD | ¥163K 1.1K USD | ¥1,830 12.35 USD | ¥1,876 12.66 USD | ¥112B 755.55M USD | 16.22 | ¥116 0.78 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,284 8.67 USD |
0
|
¥100B 671.99M USD | ¥114K 772.91 USD | ¥1,275 8.61 USD | ¥1,297 8.76 USD | ¥100B 671.99M USD | 19.76 | ¥65 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,830 25.85 USD |
+0.26
|
¥99B 669.08M USD | ¥28K 187.66 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥99B 669.08M USD | 30.20 | ¥127 0.86 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥940 6.35 USD |
-0.74
|
¥90B 610.25M USD | ¥96K 648.7 USD | ¥935 6.31 USD | ¥947 6.39 USD | ¥90B 610.25M USD | 7.83 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,076 14.01 USD |
+0.24
|
¥83B 557.51M USD | ¥70K 470.49 USD | ¥2,051 13.84 USD | ¥2,077 14.02 USD | ¥83B 557.51M USD | 9.46 | ¥219 1.48 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,061 13.91 USD |
-0.39
|
¥77B 521.71M USD | ¥71K 481.97 USD | ¥2,050 13.84 USD | ¥2,067 13.95 USD | ¥77B 521.71M USD | 17.11 | ¥120 0.81 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,006 13.54 USD |
-1.81
|
¥47B 317.42M USD | ¥54K 364.52 USD | ¥1,988 13.42 USD | ¥2,021 13.64 USD | ¥47B 317.42M USD | 14.83 | ¥135 0.91 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,650 24.64 USD |
-0.54
|
¥44B 296.66M USD | ¥4K 24.98 USD | ¥3,635 24.54 USD | ¥3,665 24.74 USD | ¥44B 296.66M USD | 23.62 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,037 7 USD |
+1.27
|
¥43B 289.68M USD | ¥64K 431.34 USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥43B 289.68M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,927 13.01 USD |
-0.05
|
¥41B 275.58M USD | ¥10K 70.2 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥41B 275.58M USD | 12.60 | ¥153 1.03 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,504 16.9 USD |
-1.69
|
¥35B 235.17M USD | ¥12K 84.38 USD | ¥2,485 16.77 USD | ¥2,528 17.06 USD | ¥35B 235.17M USD | 13.82 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,943 13.12 USD |
+0.26
|
¥34B 230.22M USD | ¥22K 146.48 USD | ¥1,927 13.01 USD | ¥1,947 13.14 USD | ¥34B 230.22M USD | 18.56 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,724 18.39 USD |
+0.63
|
¥33B 225.08M USD | ¥600 4.05 USD | ¥2,707 18.27 USD | ¥2,724 18.39 USD | ¥33B 225.08M USD | 10.35 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,270 8.57 USD |
+1.6
|
¥33B 223.25M USD | ¥98K 663.55 USD | ¥1,237 8.35 USD | ¥1,270 8.57 USD | ¥33B 223.25M USD | 14.57 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥23K 153.23 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,340 15.8 USD |
-0.43
|
¥31B 208.09M USD | ¥16K 106.65 USD | ¥2,323 15.68 USD | ¥2,393 16.15 USD | ¥31B 208.09M USD | 11.68 | ¥200 1.35 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥962 6.49 USD |
+1.59
|
¥22B 149.17M USD | ¥40K 269.34 USD | ¥936 6.32 USD | ¥962 6.49 USD | ¥22B 149.17M USD | 0 | -¥165 -1.1 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥144 0.97 USD |
0
|
¥13B 88.86M USD | ¥62K 420.54 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 88.86M USD | 0 | -¥1 -0.007 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥805 5.43 USD |
-0.12
|
¥11B 74.77M USD | ¥4K 30.38 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥11B 74.77M USD | 12.03 | ¥67 0.45 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
0
|
¥10B 70.48M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥853 5.76 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,225 28.52 USD |
-0.59
|
¥10B 66.2M USD | ¥700 4.73 USD | ¥4,225 28.52 USD | ¥4,290 28.96 USD | ¥10B 66.2M USD | 10.57 | ¥400 2.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥471 3.18 USD |
-0.63
|
¥9B 60.15M USD | ¥4K 28.35 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥9B 60.15M USD | 13.70 | ¥34 0.23 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥841 5.68 USD |
+0.12
|
¥7B 44.52M USD | ¥3K 20.93 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥7B 44.52M USD | 0 | -¥454 -3.06 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
-0.65
|
¥6B 37.7M USD | ¥4K 30.38 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.7M USD | 19.17 | ¥16 0.11 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥687 4.64 USD |
-0.29
|
¥5B 33.78M USD | ¥500 3.38 USD | ¥687 4.64 USD | ¥687 4.64 USD | ¥5B 33.78M USD | 14.70 | ¥47 0.32 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥222 1.5 USD |
0
|
¥4B 29.08M USD | ¥15K 102.6 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥4B 29.08M USD | 27.71 | ¥8 0.05 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,510 10.19 USD |
-5.03
|
¥4B 25.24M USD | ¥300 2.03 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥4B 25.24M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
-0.11
|
¥3B 23.48M USD | ¥2K 10.13 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,415 23.05 USD |
-1.01
|
¥3B 21.28M USD | ¥300 2.03 USD | ¥3,410 23.02 USD | ¥3,430 23.15 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,018 13.62 USD |
0
|
¥3B 19.34M USD | ¥4K 24.3 USD | ¥1,871 12.63 USD | ¥2,051 13.84 USD | ¥3B 19.34M USD | 43.48 | ¥46 0.31 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.13 USD |
+0.6
|
¥3B 17.6M USD | ¥5K 35.78 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.6M USD | 84.34 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥172 1.16 USD |
+1.18
|
¥2B 16.78M USD | ¥183K 1.23K USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥2B 16.78M USD | 5.62 | ¥31 0.21 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥300 2.03 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥11K 71.55 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥270 1.82 USD |
+33.5
|
¥2B 11.78M USD | ¥598K 4.04K USD | ¥202 1.36 USD | ¥281 1.9 USD | ¥2B 11.78M USD | 7.22 | ¥37 0.25 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥430 2.9 USD |
+1.18
|
¥1B 9.13M USD | ¥14K 93.15 USD | ¥421 2.84 USD | ¥440 2.97 USD | ¥1B 9.13M USD | 0 | -¥250 -1.6 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}