Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (17)
- Österreich (3)
- Brasilien (13)
- Kanada (12)
- China (14)
- Dänemark (1)
- Frankreich (9)
- Deutschland (93)
- Griechenland (3)
- Hongkong (21)
- Indien (6)
- Indonesien (8)
- Israel (3)
- Italien (1)
- Japan (51)
- Malaysia (4)
- Mexiko (12)
- Niederlande (1)
- Norwegen (3)
- Polen (3)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (6)
- Schweden (6)
- Schweiz (2)
- Taiwan (13)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (49)
Zyklische Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (51)
Fachhandel (51)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥946 6.39 USD |
+0.07
|
¥1T 7.74B USD | ¥14M 93K USD | ¥923 6.23 USD | ¥950 6.41 USD | ¥1T 7.74B USD | 23.16 | ¥41 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥661 4.46 USD |
+0.96
|
¥439B 2.97B USD | ¥1M 9.02K USD | ¥651 4.4 USD | ¥661 4.46 USD | ¥439B 2.97B USD | 30.32 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,374 9.27 USD |
-2.55
|
¥398B 2.68B USD | ¥342K 2.31K USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥398B 2.68B USD | 10.97 | ¥125 0.85 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,933 13.05 USD |
-0.87
|
¥299B 2.02B USD | ¥221K 1.49K USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥299B 2.02B USD | 21.18 | ¥91 0.62 USD | ||
|
istyle Inc.
3660.T
JP
|
¥362 2.44 USD |
+0.28
|
¥36B 244.43M USD | ¥382K 2.58K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 244.43M USD | 17.93 | ¥20 0.14 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥144 0.97 USD |
-1.37
|
¥9B 60.18M USD | ¥173K 1.17K USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥9B 60.18M USD | 10.54 | ¥14 0.09 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,627 10.98 USD |
-1.15
|
¥279B 1.88B USD | ¥156K 1.06K USD | ¥1,616 10.91 USD | ¥1,645 11.1 USD | ¥279B 1.88B USD | 14.24 | ¥114 0.77 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,385 22.85 USD |
-0.73
|
¥257B 1.74B USD | ¥53K 359.79 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥257B 1.74B USD | 14.12 | ¥240 1.62 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,268 15.31 USD |
+0.18
|
¥240B 1.62B USD | ¥97K 652.75 USD | ¥2,246 15.16 USD | ¥2,276 15.36 USD | ¥240B 1.62B USD | 15.53 | ¥146 0.99 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,844 12.45 USD |
+0.44
|
¥116B 781.99M USD | ¥33K 220.06 USD | ¥1,826 12.33 USD | ¥1,846 12.46 USD | ¥116B 781.99M USD | 14.24 | ¥129 0.87 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,614 17.65 USD |
-0.98
|
¥113B 764.26M USD | ¥76K 515.72 USD | ¥2,603 17.57 USD | ¥2,653 17.91 USD | ¥113B 764.26M USD | 11.50 | ¥227 1.53 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,873 12.64 USD |
+0.05
|
¥112B 755.14M USD | ¥131K 882.26 USD | ¥1,830 12.35 USD | ¥1,874 12.65 USD | ¥112B 755.14M USD | 16.21 | ¥116 0.78 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,283 8.66 USD |
-0.08
|
¥99B 671.47M USD | ¥94K 637.23 USD | ¥1,275 8.61 USD | ¥1,297 8.76 USD | ¥99B 671.47M USD | 19.74 | ¥65 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,820 25.79 USD |
0
|
¥99B 667.34M USD | ¥22K 149.18 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥99B 667.34M USD | 30.12 | ¥127 0.86 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥940 6.35 USD |
-0.74
|
¥90B 610.25M USD | ¥60K 404.34 USD | ¥937 6.33 USD | ¥947 6.39 USD | ¥90B 610.25M USD | 7.83 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,071 13.98 USD |
0
|
¥82B 556.17M USD | ¥57K 382.07 USD | ¥2,051 13.84 USD | ¥2,076 14.01 USD | ¥82B 556.17M USD | 9.44 | ¥219 1.48 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,063 13.93 USD |
-0.29
|
¥77B 522.21M USD | ¥53K 358.44 USD | ¥2,050 13.84 USD | ¥2,067 13.95 USD | ¥77B 522.21M USD | 17.13 | ¥120 0.81 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,009 13.56 USD |
-1.66
|
¥47B 317.89M USD | ¥41K 277.44 USD | ¥1,988 13.42 USD | ¥2,021 13.64 USD | ¥47B 317.89M USD | 14.85 | ¥135 0.91 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,640 24.57 USD |
-0.82
|
¥44B 295.85M USD | ¥2K 16.88 USD | ¥3,635 24.54 USD | ¥3,660 24.71 USD | ¥44B 295.85M USD | 23.55 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,038 7.01 USD |
+1.37
|
¥43B 289.95M USD | ¥41K 278.11 USD | ¥1,018 6.87 USD | ¥1,038 7.01 USD | ¥43B 289.95M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,921 12.97 USD |
-0.36
|
¥41B 274.72M USD | ¥8K 55.35 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥41B 274.72M USD | 12.56 | ¥153 1.03 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,498 16.86 USD |
-1.92
|
¥35B 234.61M USD | ¥8K 57.38 USD | ¥2,485 16.77 USD | ¥2,528 17.06 USD | ¥35B 234.61M USD | 13.79 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,946 13.14 USD |
+0.41
|
¥34B 230.57M USD | ¥15K 102.6 USD | ¥1,927 13.01 USD | ¥1,947 13.14 USD | ¥34B 230.57M USD | 18.59 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,724 18.39 USD |
+0.63
|
¥33B 225.08M USD | ¥600 4.05 USD | ¥2,707 18.27 USD | ¥2,724 18.39 USD | ¥33B 225.08M USD | 10.35 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,260 8.51 USD |
+0.8
|
¥33B 221.5M USD | ¥73K 495.47 USD | ¥1,237 8.35 USD | ¥1,266 8.55 USD | ¥33B 221.5M USD | 14.46 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥348 2.35 USD |
+0.29
|
¥32B 217.4M USD | ¥20K 137.03 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥32B 217.4M USD | 9.66 | ¥36 0.24 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,358 15.92 USD |
+0.34
|
¥31B 209.69M USD | ¥12K 83.7 USD | ¥2,350 15.86 USD | ¥2,393 16.15 USD | ¥31B 209.69M USD | 11.77 | ¥200 1.35 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥958 6.47 USD |
+1.16
|
¥22B 148.54M USD | ¥31K 210.61 USD | ¥936 6.32 USD | ¥960 6.48 USD | ¥22B 148.54M USD | 0 | -¥165 -1.1 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.98 USD |
+0.69
|
¥13B 89.48M USD | ¥53K 355.06 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 89.48M USD | 0 | -¥1 -0.007 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥804 5.43 USD |
-0.25
|
¥11B 74.68M USD | ¥4K 26.33 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥11B 74.68M USD | 12.01 | ¥67 0.45 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥851 5.74 USD |
-0.23
|
¥10B 70.32M USD | ¥2K 14.18 USD | ¥850 5.74 USD | ¥851 5.74 USD | ¥10B 70.32M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,225 28.52 USD |
-0.59
|
¥10B 66.2M USD | ¥600 4.05 USD | ¥4,225 28.52 USD | ¥4,290 28.96 USD | ¥10B 66.2M USD | 10.57 | ¥400 2.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 3.2 USD |
0
|
¥9B 60.54M USD | ¥4K 23.63 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥9B 60.54M USD | 13.79 | ¥34 0.23 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥839 5.66 USD |
-0.12
|
¥7B 44.41M USD | ¥2K 14.85 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥7B 44.41M USD | 0 | -¥454 -3.06 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
-0.65
|
¥6B 37.7M USD | ¥4K 30.38 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.7M USD | 19.17 | ¥16 0.11 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥687 4.64 USD |
-0.29
|
¥5B 33.78M USD | ¥500 3.38 USD | ¥687 4.64 USD | ¥687 4.64 USD | ¥5B 33.78M USD | 14.70 | ¥47 0.32 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥221 1.49 USD |
-0.45
|
¥4B 28.95M USD | ¥10K 68.18 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥4B 28.95M USD | 27.59 | ¥8 0.05 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,510 10.19 USD |
-5.03
|
¥4B 25.24M USD | ¥200 1.35 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥4B 25.24M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
-0.11
|
¥3B 23.48M USD | ¥1K 9.45 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,415 23.05 USD |
-1.01
|
¥3B 21.28M USD | ¥300 2.03 USD | ¥3,410 23.02 USD | ¥3,430 23.15 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,018 13.62 USD |
0
|
¥3B 19.34M USD | ¥4K 24.3 USD | ¥1,871 12.63 USD | ¥2,051 13.84 USD | ¥3B 19.34M USD | 43.48 | ¥46 0.31 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥168 1.13 USD |
+1.2
|
¥3B 17.7M USD | ¥4K 29.7 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.7M USD | 84.84 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥172 1.16 USD |
+1.18
|
¥2B 16.78M USD | ¥112K 754.68 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥2B 16.78M USD | 5.62 | ¥31 0.21 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥300 2.03 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥44 0.3 USD |
-2.22
|
¥2B 13.02M USD | ¥8K 54.68 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.02M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥247 1.67 USD |
+22.28
|
¥2B 10.78M USD | ¥347K 2.34K USD | ¥202 1.36 USD | ¥260 1.76 USD | ¥2B 10.78M USD | 6.60 | ¥37 0.25 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥431 2.91 USD |
+1.41
|
¥1B 9.15M USD | ¥13K 85.05 USD | ¥421 2.84 USD | ¥440 2.97 USD | ¥1B 9.15M USD | 0 | -¥250 -1.6 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}