Ergebnisseite 6 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (679)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mac House Co.,Ltd. 7603.T | $366 2.47 USD |
+0.27
|
$5.66B 38.2M USD | $5K 33.75 USD | $365 2.46 USD | $366 2.47 USD | $5.66B 38.2M USD | 0 | -$74.43 -0.5 USD | |
| ASIRO Inc. 7378.T | $779 5.26 USD |
+1.83
|
$5.63B 38.03M USD | $22K 148.51 USD | $756 5.1 USD | $779 5.26 USD | $5.63B 38.03M USD | 0 | -$27.73 -0.1 USD | |
| Sanyei Corporation 8119.T | $2,401 16.21 USD |
0
|
$5.61B 37.87M USD | $200 1.35 USD | $2,392 16.15 USD | $2,401 16.21 USD | $5.61B 37.87M USD | 12.72 | $188.72 1.27 USD | |
| Kowa Co.,Ltd. 7807.T | $1,305 8.81 USD |
+1.95
|
$5.58B 37.67M USD | $3.2K 21.6 USD | $1,280 8.64 USD | $1,309 8.84 USD | $5.58B 37.67M USD | 8.52 | $153.08 1.03 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,670 31.52 USD |
0
|
$5.51B 37.23M USD | $100 0.68 USD | $4,670 31.52 USD | $4,670 31.52 USD | $5.51B 37.23M USD | 11.03 | $423.1 2.86 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
+0.11
|
$5.47B 36.9M USD | $800 5.4 USD | $894 6.03 USD | $895 6.04 USD | $5.47B 36.9M USD | 0 | -$16.01 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,061 13.91 USD |
+0.24
|
$5.43B 36.66M USD | $1.2K 8.1 USD | $2,053 13.86 USD | $2,061 13.91 USD | $5.43B 36.66M USD | 17.92 | $115 0.78 USD | |
| Global Style Co.,Ltd. 7126.T | $1,670 11.27 USD |
-0.3
|
$5.39B 36.39M USD | $4.5K 30.38 USD | $1,668 11.26 USD | $1,675 11.31 USD | $5.39B 36.39M USD | 15.74 | $106.05 0.72 USD | |
| cotta CO.,LTD 3359.T | $420 2.84 USD |
+0.24
|
$5.37B 36.26M USD | $5.3K 35.78 USD | $418 2.82 USD | $421 2.84 USD | $5.37B 36.26M USD | 8.81 | $47.67 0.32 USD | |
| Koukandekirukun, Inc. 7695.T | $2,343 15.82 USD |
-1.68
|
$5.33B 35.97M USD | $1.2K 8.1 USD | $2,312 15.61 USD | $2,369 15.99 USD | $5.33B 35.97M USD | 36.76 | $63.73 0.43 USD | |
| Kyowa Corporation 6570.T | $891 6.01 USD |
+1.02
|
$5.3B 35.8M USD | $1.6K 10.8 USD | $882 5.95 USD | $900 6.08 USD | $5.3B 35.8M USD | 9.72 | $91.59 0.62 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,222 8.25 USD |
-0.24
|
$5.27B 35.59M USD | $1.5K 10.13 USD | $1,220 8.24 USD | $1,230 8.3 USD | $5.27B 35.59M USD | 8.52 | $143.34 0.97 USD | |
| Izutsuya Co., Ltd. 8260.T | $466 3.15 USD |
+1.75
|
$5.27B 35.57M USD | $33.4K 225.46 USD | $454 3.06 USD | $466 3.15 USD | $5.27B 35.57M USD | 5.48 | $84.95 0.57 USD | |
| Twinbird Corporation 6897.T | $488 3.29 USD |
0
|
$5.19B 35.07M USD | $6.1K 41.18 USD | $487 3.29 USD | $488 3.29 USD | $5.19B 35.07M USD | 48.07 | $10.15 0.07 USD | |
| Life Foods Co., Ltd. 3065.T | $1,684 11.37 USD |
-0.12
|
$5.17B 34.9M USD | $1K 6.75 USD | $1,680 11.34 USD | $1,684 11.37 USD | $5.17B 34.9M USD | 0 | -$239.8 -1.6 USD | |
| Faltec Co., Ltd. 7215.T | $545 3.68 USD |
+0.18
|
$5.11B 34.5M USD | $6.2K 41.85 USD | $540 3.65 USD | $545 3.68 USD | $5.11B 34.5M USD | 0 | -$142.9 -0.9 USD | |
| Sanyodo Holdings Inc 3058.T | $695 4.69 USD |
-0.29
|
$5.06B 34.17M USD | $600 4.05 USD | $690 4.66 USD | $698 4.71 USD | $5.06B 34.17M USD | 0 | -$39.67 -0.2 USD | |
| Toso Company, Limited 5956.T | $540 3.65 USD |
0
|
$4.97B 33.53M USD | $2.9K 19.58 USD | $539 3.64 USD | $541 3.65 USD | $4.97B 33.53M USD | 17.24 | $31.32 0.21 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+0.9
|
$4.95B 33.41M USD | $76.6K 517.07 USD | $111 0.75 USD | $113 0.76 USD | $4.95B 33.41M USD | 0 | -$12.56 -0.08 USD | |
| Tein, Inc. 7217.T | $952 6.43 USD |
-1.45
|
$4.94B 33.37M USD | $4K 27 USD | $948 6.4 USD | $960 6.48 USD | $4.94B 33.37M USD | 10.10 | $94.25 0.64 USD | |
| 4Cs HD Co., Ltd. 3726.T | $491 3.31 USD |
+0.61
|
$4.94B 33.37M USD | $2.8K 18.9 USD | $490 3.31 USD | $495 3.34 USD | $4.94B 33.37M USD | 0 | -$30.54 -0.2 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,032 13.72 USD |
+0.4
|
$4.9B 33.09M USD | $100 0.68 USD | $2,032 13.72 USD | $2,032 13.72 USD | $4.9B 33.09M USD | 0 | -$60.35 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $686 4.63 USD |
+0.88
|
$4.88B 32.95M USD | $13.4K 90.45 USD | $681 4.6 USD | $689 4.65 USD | $4.88B 32.95M USD | 28.25 | $24.28 0.16 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $473 3.19 USD |
-0.42
|
$4.85B 32.74M USD | $53.3K 359.79 USD | $465 3.14 USD | $473 3.19 USD | $4.85B 32.74M USD | 0 | -$13.15 -0.08 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,201 8.11 USD |
-1.56
|
$4.85B 32.72M USD | $900 6.08 USD | $1,201 8.11 USD | $1,201 8.11 USD | $4.85B 32.72M USD | 0 | -$61.72 -0.4 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $159 1.07 USD |
0
|
$4.85B 32.71M USD | $19.4K 130.96 USD | $158 1.07 USD | $159 1.07 USD | $4.85B 32.71M USD | 0 | -$107.48 -0.7 USD | |
| Nikki Co., Ltd. 6042.T | $2,612 17.63 USD |
-0.5
|
$4.84B 32.67M USD | $900 6.08 USD | $2,607 17.6 USD | $2,625 17.72 USD | $4.84B 32.67M USD | 3.54 | $736.32 4.97 USD | |
| United & Collective Co., Ltd. 3557.T | $1,147 7.74 USD |
+0.17
|
$4.68B 31.56M USD | $2.3K 15.53 USD | $1,144 7.72 USD | $1,147 7.74 USD | $4.68B 31.56M USD | 0 | -$30.74 -0.2 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $876 5.91 USD |
+1.15
|
$4.67B 31.55M USD | $19.5K 131.63 USD | $860 5.81 USD | $903 6.1 USD | $4.67B 31.55M USD | 0 | -$48.96 -0.3 USD | |
| Hiraki Co.,Ltd. 3059.T | $959 6.47 USD |
0
|
$4.67B 31.51M USD | $1.7K 11.48 USD | $959 6.47 USD | $960 6.48 USD | $4.67B 31.51M USD | 0 | -$8.06 -0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
-0.39
|
$4.62B 31.17M USD | $4.4K 29.7 USD | $511 3.45 USD | $515 3.48 USD | $4.62B 31.17M USD | 21.31 | $24.11 0.16 USD | |
| Juntendo Co.,Ltd. 9835.T | $566 3.82 USD |
-0.35
|
$4.59B 30.99M USD | $1.2K 8.1 USD | $565 3.81 USD | $569 3.84 USD | $4.59B 30.99M USD | 24.33 | $23.26 0.16 USD | |
| J-MAX Co.,Ltd. 3422.T | $401 2.71 USD |
+0.5
|
$4.59B 30.98M USD | $5.9K 39.83 USD | $398 2.69 USD | $401 2.71 USD | $4.59B 30.98M USD | 0 | -$129.1 -0.8 USD | |
| Kanemitsu Corporation 7208.T | $894 6.03 USD |
+0.11
|
$4.57B 30.86M USD | $500 3.38 USD | $890 6.01 USD | $894 6.03 USD | $4.57B 30.86M USD | 5.83 | $153.23 1.03 USD | |
| Graphite Design Inc. 7847.T | $703 4.75 USD |
-0.42
|
$4.56B 30.78M USD | $5.1K 34.43 USD | $701 4.73 USD | $709 4.79 USD | $4.56B 30.78M USD | 26.03 | $27 0.18 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $697 4.7 USD |
+0.87
|
$4.51B 30.42M USD | $2.5K 16.88 USD | $691 4.66 USD | $698 4.71 USD | $4.51B 30.42M USD | 9.42 | $73.95 0.5 USD | |
| Misawa & Co.,Ltd. 3169.T | $635 4.29 USD |
+0.79
|
$4.49B 30.29M USD | $8.1K 54.68 USD | $624 4.21 USD | $635 4.29 USD | $4.49B 30.29M USD | 371.34 | $1.71 0.01 USD | |
| HOTMAN Co.,Ltd. 3190.T | $603 4.07 USD |
0
|
$4.25B 28.72M USD | $1.8K 12.15 USD | $603 4.07 USD | $604 4.08 USD | $4.25B 28.72M USD | 20.57 | $29.31 0.2 USD | |
| RenetJapanGroup,Inc. 3556.T | $335 2.26 USD |
-0.59
|
$4.21B 28.41M USD | $36K 243.01 USD | $334 2.25 USD | $338 2.28 USD | $4.21B 28.41M USD | 0 | -$103.75 -0.7 USD | |
| Global-Dining, Inc. 7625.T | $400 2.7 USD |
-4.99
|
$4.15B 28.04M USD | $21.8K 147.16 USD | $400 2.7 USD | $422 2.85 USD | $4.15B 28.04M USD | 4.61 | $86.64 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $158 1.07 USD |
0
|
$4.15B 28.03M USD | $36.3K 245.04 USD | $156 1.05 USD | $158 1.07 USD | $4.15B 28.03M USD | 0 | -$30.9 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $815 5.5 USD |
+1.49
|
$4.13B 27.85M USD | $3.2K 21.6 USD | $795 5.37 USD | $818 5.52 USD | $4.13B 27.85M USD | 9.40 | $86.63 0.58 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,120 14.31 USD |
+1.44
|
$4.1B 27.69M USD | $900 6.08 USD | $2,090 14.11 USD | $2,120 14.31 USD | $4.1B 27.69M USD | 8.09 | $261.82 1.77 USD | |
| Tameny Inc. 6181.T | $156 1.05 USD |
-4.29
|
$4.1B 27.66M USD | $1.87M 12.59K USD | $149 1.01 USD | $163 1.1 USD | $4.1B 27.66M USD | 0 | -$0.44 -0.002 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $216.1K 1.46K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,695 18.19 USD |
-3.37
|
$4.03B 27.2M USD | $8.9K 60.08 USD | $2,648 17.87 USD | $2,796 18.87 USD | $4.03B 27.2M USD | 40.48 | $66.57 0.45 USD | |
| Shokubun Co., Ltd. 9969.T | $260 1.76 USD |
+1.56
|
$3.99B 26.92M USD | $4.1K 27.68 USD | $256 1.73 USD | $260 1.76 USD | $3.99B 26.92M USD | 553.19 | $0.47 0.003 USD | |
| Goodspeed Co.,Ltd. 7676.T | $1,044 7.05 USD |
+1.66
|
$3.95B 26.66M USD | $4.3K 29.03 USD | $1,029 6.95 USD | $1,052 7.1 USD | $3.95B 26.66M USD | 0 | -$1,362 -9.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,028 6.94 USD |
0
|
$3.88B 26.17M USD | $800 5.4 USD | $1,028 6.94 USD | $1,034 6.98 USD | $3.88B 26.17M USD | 10.52 | $97.66 0.66 USD | |
| Escrit Inc. 2196.T | $285 1.92 USD |
+1.06
|
$3.85B 25.99M USD | $24.2K 163.36 USD | $281 1.9 USD | $287 1.94 USD | $3.85B 25.99M USD | 2590.90 | $0.11 0.0007 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,480 9.99 USD |
-3.27
|
$3.84B 25.91M USD | $48.2K 325.36 USD | $1,466 9.9 USD | $1,494 10.08 USD | $3.84B 25.91M USD | 23.92 | $61.86 0.42 USD | |
| KANMONKAI Co., Ltd. 3372.T | $278 1.88 USD |
+0.72
|
$3.81B 25.71M USD | $4.9K 33.08 USD | $276 1.86 USD | $278 1.88 USD | $3.81B 25.71M USD | 7.54 | $36.84 0.25 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $424 2.86 USD |
+0.71
|
$3.8B 25.65M USD | $22.1K 149.18 USD | $419 2.83 USD | $425 2.87 USD | $3.8B 25.65M USD | 5.68 | $74.58 0.5 USD | |
| People Co., Ltd. 7865.T | $865 5.84 USD |
+4.98
|
$3.78B 25.54M USD | $18K 121.51 USD | $825 5.57 USD | $870 5.87 USD | $3.78B 25.54M USD | 15.08 | $57.35 0.39 USD | |
| MOONBAT Co.,Ltd. 8115.T | $839 5.66 USD |
+1.45
|
$3.78B 25.53M USD | $2.5K 16.88 USD | $824 5.56 USD | $839 5.66 USD | $3.78B 25.53M USD | 7.18 | $116.79 0.79 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,218 14.97 USD |
-0.36
|
$3.73B 25.19M USD | $1.7K 11.48 USD | $2,210 14.92 USD | $2,233 15.07 USD | $3.73B 25.19M USD | 5.09 | $435.62 2.94 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,567 17.33 USD |
-0.47
|
$3.71B 25.04M USD | $400 2.7 USD | $2,553 17.23 USD | $2,579 17.41 USD | $3.71B 25.04M USD | 10.94 | $234.62 1.58 USD | |
| Crossfor Co.,Ltd. 7810.T | $217 1.46 USD |
0
|
$3.68B 24.82M USD | $16.1K 108.68 USD | $216 1.46 USD | $218 1.47 USD | $3.68B 24.82M USD | 0 | -$11.1 -0.07 USD | |
| AZEARTH Corporation 3161.T | $645 4.35 USD |
+2.87
|
$3.67B 24.77M USD | $56.7K 382.74 USD | $626 4.23 USD | $645 4.35 USD | $3.67B 24.77M USD | 12.83 | $50.25 0.34 USD | |
| Brass Corporation 2424.T | $680 4.59 USD |
-0.44
|
$3.62B 24.41M USD | $3.1K 20.93 USD | $680 4.59 USD | $690 4.66 USD | $3.62B 24.41M USD | 10.63 | $63.92 0.43 USD | |
| Tabikobo Co. Ltd. 6548.T | $179 1.21 USD |
0
|
$3.54B 23.88M USD | $21.8K 147.16 USD | $177 1.19 USD | $182 1.23 USD | $3.54B 23.88M USD | 0 | -$17.69 -0.1 USD | |
| Aigan Co.,Ltd. 9854.T | $181 1.22 USD |
-0.55
|
$3.51B 23.71M USD | $7.6K 51.3 USD | $181 1.22 USD | $183 1.24 USD | $3.51B 23.71M USD | 0 | -$18.6 -0.1 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $169 1.14 USD |
-0.59
|
$3.5B 23.65M USD | $14.9K 100.58 USD | $169 1.14 USD | $171 1.15 USD | $3.5B 23.65M USD | 0 | -$13.85 -0.09 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
-0.3
|
$3.5B 23.62M USD | $3.8K 25.65 USD | $1,000 6.75 USD | $1,005 6.78 USD | $3.5B 23.62M USD | 0 | -$112.9 -0.7 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $206 1.39 USD |
+6.74
|
$3.3B 22.28M USD | $426.7K 2.88K USD | $192 1.3 USD | $212 1.43 USD | $3.3B 22.28M USD | 6.95 | $29.6 0.2 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,150 14.51 USD |
-0.14
|
$3.27B 22.11M USD | $3.5K 23.63 USD | $2,061 13.91 USD | $2,161 14.59 USD | $3.27B 22.11M USD | 8.41 | $255.42 1.72 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $733 4.95 USD |
+0.27
|
$3.23B 21.81M USD | $2.6K 17.55 USD | $720 4.86 USD | $744 5.02 USD | $3.23B 21.81M USD | 0 | -$59.29 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $575 3.88 USD |
+0.7
|
$3.19B 21.55M USD | $3.2K 21.6 USD | $572 3.86 USD | $575 3.88 USD | $3.19B 21.55M USD | 9.46 | $60.78 0.41 USD | |
| Wagokoro Co., Ltd. 9271.T | $506 3.42 USD |
+2.64
|
$3.19B 21.53M USD | $41.9K 282.84 USD | $503 3.4 USD | $511 3.45 USD | $3.19B 21.53M USD | 62.08 | $8.15 0.06 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,347 9.09 USD |
+0.22
|
$3.16B 21.31M USD | $1.1K 7.43 USD | $1,339 9.04 USD | $1,347 9.09 USD | $3.16B 21.31M USD | 10.77 | $125 0.84 USD | |
| Toin Corporation 7923.T | $619 4.18 USD |
0
|
$3.12B 21.03M USD | $1.3K 8.78 USD | $612 4.13 USD | $626 4.23 USD | $3.12B 21.03M USD | 10.29 | $60.1 0.41 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,951 13.17 USD |
-0.2
|
$3.1B 20.9M USD | $200 1.35 USD | $1,951 13.17 USD | $1,951 13.17 USD | $3.1B 20.9M USD | 8.43 | $231.19 1.56 USD | |
| HKS Co., Ltd. 7219.T | $2,181 14.72 USD |
+0.74
|
$3.09B 20.83M USD | $300 2.03 USD | $2,180 14.72 USD | $2,181 14.72 USD | $3.09B 20.83M USD | 7.22 | $301.85 2.04 USD | |
| Daitobo Co., Ltd. 3202.T | $102 0.69 USD |
-1.92
|
$3.08B 20.76M USD | $124.1K 837.71 USD | $102 0.69 USD | $104 0.7 USD | $3.08B 20.76M USD | 22.76 | $4.48 0.03 USD | |
| C'sMEN Co.,Ltd. 3083.T | $762 5.14 USD |
-4.03
|
$3.05B 20.59M USD | $159.2K 1.07K USD | $732 4.94 USD | $825 5.57 USD | $3.05B 20.59M USD | 0 | -$115.4 -0.7 USD | |
| Dreambed Co.,Ltd. 7791.T | $748 5.05 USD |
+0.54
|
$3.05B 20.59M USD | $5.6K 37.8 USD | $740 5 USD | $748 5.05 USD | $3.05B 20.59M USD | 8.43 | $88.64 0.6 USD | |
| Poplar Co., Ltd. 7601.T | $257 1.73 USD |
+1.58
|
$3.03B 20.45M USD | $76.1K 513.7 USD | $251 1.69 USD | $259 1.75 USD | $3.03B 20.45M USD | 8.53 | $30.12 0.2 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $876 5.91 USD |
-0.45
|
$3.01B 20.29M USD | $900 6.08 USD | $876 5.91 USD | $880 5.94 USD | $3.01B 20.29M USD | 7.56 | $115.72 0.78 USD | |
| AuBEX CORPORATION 3583.T | $1,070 7.22 USD |
+2.39
|
$2.98B 20.12M USD | $2.1K 14.18 USD | $1,045 7.05 USD | $1,070 7.22 USD | $2.98B 20.12M USD | 7.41 | $144.24 0.97 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $815 5.5 USD |
+2
|
$2.96B 19.98M USD | $11.2K 75.6 USD | $791 5.34 USD | $820 5.54 USD | $2.96B 19.98M USD | 8.20 | $99.35 0.67 USD | |
| Stream Co.,Ltd. 3071.T | $107 0.72 USD |
-0.93
|
$2.96B 19.96M USD | $302.2K 2.04K USD | $105 0.71 USD | $109 0.74 USD | $2.96B 19.96M USD | 69.93 | $1.53 0.01 USD | |
| Arigatou Services Company, Limited 3177.T | $3,185 21.5 USD |
-1.85
|
$2.94B 19.85M USD | $400 2.7 USD | $3,215 21.7 USD | $3,220 21.74 USD | $2.94B 19.85M USD | 8.18 | $388.89 2.63 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $207 1.4 USD |
+0.49
|
$2.87B 19.35M USD | $28.5K 192.38 USD | $205 1.38 USD | $208 1.4 USD | $2.87B 19.35M USD | 56.86 | $3.64 0.02 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,313 8.86 USD |
0
|
$2.82B 19.04M USD | $400 2.7 USD | $1,313 8.86 USD | $1,313 8.86 USD | $2.82B 19.04M USD | 10.51 | $124.87 0.84 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
+2.44
|
$2.77B 18.67M USD | $185.2K 1.25K USD | $41 0.28 USD | $43 0.29 USD | $2.77B 18.67M USD | 0 | -$24.3 -0.1 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $776 5.24 USD |
-0.26
|
$2.76B 18.66M USD | $1.6K 10.8 USD | $775 5.23 USD | $780 5.27 USD | $2.76B 18.66M USD | 46.08 | $16.84 0.11 USD | |
| Marushohotta Co.,Ltd. 8105.T | $49 0.33 USD |
0
|
$2.76B 18.6M USD | $114.5K 772.91 USD | $48 0.32 USD | $50 0.34 USD | $2.76B 18.6M USD | 0 | -$1.81 -0.01 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,166 7.87 USD |
+2.28
|
$2.74B 18.52M USD | $3.5K 23.63 USD | $1,131 7.63 USD | $1,185 8 USD | $2.74B 18.52M USD | 30.39 | $38.36 0.26 USD | |
| Kyokuto Co., Ltd. 2300.T | $515 3.48 USD |
+1.18
|
$2.71B 18.29M USD | $5.5K 37.13 USD | $509 3.44 USD | $521 3.52 USD | $2.71B 18.29M USD | 22.77 | $22.61 0.15 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $550 3.71 USD |
+0.36
|
$2.66B 17.96M USD | $1.4K 9.45 USD | $548 3.7 USD | $558 3.77 USD | $2.66B 17.96M USD | 8.86 | $62.04 0.42 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $430 2.9 USD |
+1.9
|
$2.64B 17.83M USD | $5.6K 37.8 USD | $417 2.81 USD | $431 2.91 USD | $2.64B 17.83M USD | 0 | -$1.68 -0.01 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,095 27.64 USD |
+2.25
|
$2.63B 17.76M USD | $200 1.35 USD | $4,075 27.51 USD | $4,095 27.64 USD | $2.63B 17.76M USD | 5.15 | $794.02 5.36 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,439 9.71 USD |
0
|
$2.63B 17.73M USD | $600 4.05 USD | $1,439 9.71 USD | $1,459 9.85 USD | $2.63B 17.73M USD | 12.65 | $113.68 0.77 USD | |
| Tokai Senko K.K. 3577.T | $831 5.61 USD |
-0.12
|
$2.62B 17.71M USD | $2K 13.5 USD | $831 5.61 USD | $836 5.64 USD | $2.62B 17.71M USD | 0 | -$27.01 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $166 1.12 USD |
+5.06
|
$2.59B 17.49M USD | $2.84M 19.14K USD | $165 1.11 USD | $186 1.26 USD | $2.59B 17.49M USD | 0 | -$104.76 -0.7 USD | |
| Daiwa Co.,Ltd. 8247.T | $458 3.09 USD |
-1.08
|
$2.57B 17.34M USD | $6.2K 41.85 USD | $453 3.06 USD | $463 3.13 USD | $2.57B 17.34M USD | 3.93 | $116.29 0.78 USD | |
| Karula Co.,LTD. 2789.T | $443 2.99 USD |
-0.45
|
$2.55B 17.24M USD | $2K 13.5 USD | $443 2.99 USD | $446 3.01 USD | $2.55B 17.24M USD | 6.06 | $73.01 0.49 USD | |
| Asahi Rubber Inc. 5162.T | $559 3.77 USD |
+0.54
|
$2.55B 17.21M USD | $1K 6.75 USD | $556 3.75 USD | $560 3.78 USD | $2.55B 17.21M USD | 15.94 | $35.05 0.24 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,930 33.28 USD |
0
|
$2.51B 16.93M USD | $800 5.4 USD | $4,805 32.44 USD | $4,930 33.28 USD | $2.51B 16.93M USD | 0 | -$216.9 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||