Ergebnisseite 6 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Car Mate Mfg. Co., Ltd. 7297.T | $845 5.7 USD |
+0.24
|
$5.96B 40.24M USD | $300 2.03 USD | $841 5.68 USD | $845 5.7 USD | $5.96B 40.24M USD | 20.79 | $40.63 0.27 USD | |
| Felissimo Corporation 3396.T | $833 5.62 USD |
-0.12
|
$5.93B 40.05M USD | $1.3K 8.78 USD | $833 5.62 USD | $834 5.63 USD | $5.93B 40.05M USD | 0 | -$117.4 -0.7 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $237 1.6 USD |
-1.25
|
$5.92B 39.99M USD | $17.2K 116.1 USD | $236 1.59 USD | $240 1.62 USD | $5.92B 39.99M USD | 7.81 | $30.34 0.2 USD | |
| Uniform Next Co., Ltd. 3566.T | $583 3.94 USD |
+1.22
|
$5.83B 39.36M USD | $2.3K 15.53 USD | $583 3.94 USD | $586 3.96 USD | $5.83B 39.36M USD | 17.94 | $32.49 0.22 USD | |
| Kyowa Corporation 6570.T | $972 6.56 USD |
-0.72
|
$5.79B 39.11M USD | $400 2.7 USD | $972 6.56 USD | $979 6.61 USD | $5.79B 39.11M USD | 8.55 | $113.56 0.77 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $944 6.37 USD |
0
|
$5.78B 39.02M USD | $600 4.05 USD | $943 6.37 USD | $944 6.37 USD | $5.78B 39.02M USD | 5.10 | $185.02 1.25 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $405 2.73 USD |
0
|
$5.66B 38.18M USD | $85.5K 577.15 USD | $401 2.71 USD | $424 2.86 USD | $5.66B 38.18M USD | 30.20 | $13.41 0.09 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $500 3.38 USD | $308 2.08 USD | $309 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,780 39.02 USD |
-0.34
|
$5.59B 37.76M USD | $100 0.68 USD | $5,780 39.02 USD | $5,780 39.02 USD | $5.59B 37.76M USD | 106.01 | $54.52 0.37 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
0
|
$5.52B 37.29M USD | $11.5K 77.63 USD | $199 1.34 USD | $200 1.35 USD | $5.52B 37.29M USD | 4.97 | $40.22 0.27 USD | |
| Escrit Inc. 2196.T | $407 2.75 USD |
0
|
$5.5B 37.11M USD | $749.3K 5.06K USD | $407 2.75 USD | $407 2.75 USD | $5.5B 37.11M USD | 18.21 | $22.34 0.15 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $100 0.68 USD | $899 6.07 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.3 -0.08 USD | |
| Global Style Co.,Ltd. 7126.T | $1,648 11.12 USD |
+0.3
|
$5.48B 37.02M USD | $500 3.38 USD | $1,643 11.09 USD | $1,649 11.13 USD | $5.48B 37.02M USD | 9.43 | $174.65 1.18 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $699 4.72 USD |
-0.85
|
$5.45B 36.78M USD | $246.5K 1.66K USD | $692 4.67 USD | $713 4.81 USD | $5.45B 36.78M USD | 0 | -$28.48 -0.1 USD | |
| Koukandekirukun, Inc. 7695.T | $2,290 15.46 USD |
+0.17
|
$5.44B 36.7M USD | $800 5.4 USD | $2,288 15.44 USD | $2,292 15.47 USD | $5.44B 36.7M USD | 35.77 | $64.01 0.43 USD | |
| Sekichu Co., Ltd. 9976.T | $980 6.62 USD |
+0.62
|
$5.28B 35.63M USD | $100 0.68 USD | $980 6.62 USD | $980 6.62 USD | $5.28B 35.63M USD | 10.70 | $91.56 0.62 USD | |
| Yasunaga Corporation 7271.T | $509 3.44 USD |
-0.78
|
$5.24B 35.4M USD | $1.1K 7.43 USD | $509 3.44 USD | $510 3.44 USD | $5.24B 35.4M USD | 11.27 | $45.14 0.3 USD | |
| SHINTO Holdings, Inc. 2776.T | $131 0.88 USD |
+0.77
|
$5.11B 34.49M USD | $95.1K 641.95 USD | $130 0.88 USD | $132 0.89 USD | $5.11B 34.49M USD | 284.78 | $0.46 0.003 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.6
|
$5.09B 34.33M USD | $800 5.4 USD | $1,650 11.14 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.67 | $42.66 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+2.75
|
$5.08B 34.27M USD | $92.1K 621.7 USD | $109 0.74 USD | $112 0.76 USD | $5.08B 34.27M USD | 14.41 | $7.77 0.05 USD | |
| Sanyodo Holdings Inc 3058.T | $689 4.65 USD |
+0.58
|
$5.02B 33.87M USD | $900 6.08 USD | $685 4.62 USD | $690 4.66 USD | $5.02B 33.87M USD | 143.54 | $4.8 0.03 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,243 8.39 USD |
0
|
$5.02B 33.86M USD | $100 0.68 USD | $1,243 8.39 USD | $1,243 8.39 USD | $5.02B 33.86M USD | 53.76 | $23.12 0.16 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $592 4 USD |
+5.53
|
$4.96B 33.48M USD | $15.1K 101.93 USD | $565 3.81 USD | $600 4.05 USD | $4.96B 33.48M USD | 0 | -$327.6 -2.2 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
+0.09
|
$4.95B 33.45M USD | $1.1K 7.43 USD | $1,161 7.84 USD | $1,165 7.86 USD | $4.95B 33.45M USD | 14.05 | $82.59 0.56 USD | |
| Twinbird Corporation 6897.T | $448 3.02 USD |
-1.32
|
$4.78B 32.24M USD | $22K 148.51 USD | $445 3 USD | $453 3.06 USD | $4.78B 32.24M USD | 156.64 | $2.86 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $189 1.28 USD |
+4.42
|
$4.77B 32.2M USD | $609.1K 4.11K USD | $181 1.22 USD | $198 1.34 USD | $4.77B 32.2M USD | 0 | -$7.93 -0.05 USD | |
| Apple International Co., Ltd. 2788.T | $365 2.46 USD |
+0.83
|
$4.69B 31.64M USD | $5.8K 39.15 USD | $362 2.44 USD | $366 2.47 USD | $4.69B 31.64M USD | 3.93 | $92.74 0.63 USD | |
| Izutsuya Co., Ltd. 8260.T | $411 2.77 USD |
-0.72
|
$4.65B 31.38M USD | $3.3K 22.28 USD | $408 2.75 USD | $414 2.79 USD | $4.65B 31.38M USD | 6.57 | $62.51 0.42 USD | |
| Nikki Co., Ltd. 6042.T | $2,498 16.86 USD |
-1.11
|
$4.65B 31.37M USD | $200 1.35 USD | $2,498 16.86 USD | $2,508 16.93 USD | $4.65B 31.37M USD | 2.27 | $1.1K 7.41 USD | |
| cotta CO.,LTD 3359.T | $435 2.94 USD |
+9.02
|
$4.65B 31.37M USD | $308.9K 2.09K USD | $431 2.91 USD | $443 2.99 USD | $4.65B 31.37M USD | 14.21 | $30.6 0.21 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
-0.31
|
$4.6B 31.06M USD | $2.5K 16.88 USD | $644 4.35 USD | $648 4.37 USD | $4.6B 31.06M USD | 0 | -$10.09 -0.06 USD | |
| Toso Company, Limited 5956.T | $516 3.48 USD |
0
|
$4.58B 30.89M USD | $200 1.35 USD | $516 3.48 USD | $516 3.48 USD | $4.58B 30.89M USD | 20.16 | $25.59 0.17 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
0
|
$4.51B 30.43M USD | $500 3.38 USD | $640 4.32 USD | $641 4.33 USD | $4.51B 30.43M USD | 24.15 | $26.5 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $990 6.68 USD |
0
|
$4.46B 30.13M USD | $300 2.03 USD | $990 6.68 USD | $990 6.68 USD | $4.46B 30.13M USD | 7.09 | $139.49 0.94 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,955 19.95 USD |
+0.85
|
$4.46B 30.09M USD | $1.7K 11.48 USD | $2,940 19.85 USD | $2,955 19.95 USD | $4.46B 30.09M USD | 13.27 | $222.68 1.5 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
0
|
$4.44B 29.98M USD | $24K 162.01 USD | $257 1.73 USD | $262 1.77 USD | $4.44B 29.98M USD | 7.97 | $32.73 0.22 USD | |
| GMB Corporation 7214.T | $819 5.53 USD |
+1.11
|
$4.35B 29.35M USD | $700 4.73 USD | $817 5.51 USD | $820 5.54 USD | $4.35B 29.35M USD | 348.51 | $2.35 0.02 USD | |
| Kanemitsu Corporation 7208.T | $841 5.68 USD |
+0.24
|
$4.3B 29.03M USD | $200 1.35 USD | $841 5.68 USD | $842 5.68 USD | $4.3B 29.03M USD | 6.42 | $130.88 0.88 USD | |
| Hiraki Co.,Ltd. 3059.T | $864 5.83 USD |
-0.23
|
$4.21B 28.39M USD | $1.2K 8.1 USD | $864 5.83 USD | $868 5.86 USD | $4.21B 28.39M USD | 553.84 | $1.56 0.01 USD | |
| HOTMAN Co.,Ltd. 3190.T | $585 3.95 USD |
-0.17
|
$4.13B 27.86M USD | $200 1.35 USD | $585 3.95 USD | $585 3.95 USD | $4.13B 27.86M USD | 16.39 | $35.69 0.24 USD | |
| Graphite Design Inc. 7847.T | $636 4.29 USD |
-0.47
|
$4.12B 27.84M USD | $500 3.38 USD | $636 4.29 USD | $637 4.3 USD | $4.12B 27.84M USD | 10.91 | $58.28 0.39 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $634 4.28 USD |
0
|
$4.1B 27.67M USD | $100 0.68 USD | $634 4.28 USD | $634 4.28 USD | $4.1B 27.67M USD | 12.48 | $50.78 0.34 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,743 11.77 USD |
0
|
$4.04B 27.29M USD | $500 3.38 USD | $1,740 11.75 USD | $1,769 11.94 USD | $4.04B 27.29M USD | 14.55 | $119.74 0.81 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $449 3.03 USD |
-0.22
|
$4.01B 27.05M USD | $2.2K 14.85 USD | $447 3.02 USD | $450 3.04 USD | $4.01B 27.05M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $901 6.08 USD |
0
|
$3.98B 26.89M USD | $2.6K 17.55 USD | $900 6.08 USD | $904 6.1 USD | $3.98B 26.89M USD | 0 | -$24.23 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $1.2K 8.1 USD | $491 3.31 USD | $493 3.33 USD | $3.98B 26.88M USD | 8.54 | $57.45 0.39 USD | |
| Waqoo Inc. 4937.T | $1,100 7.43 USD |
+0.82
|
$3.96B 26.73M USD | $3.8K 25.65 USD | $1,096 7.4 USD | $1,120 7.56 USD | $3.96B 26.73M USD | 90.83 | $12.11 0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $911 6.15 USD |
+0.44
|
$3.93B 26.53M USD | $3.2K 21.6 USD | $905 6.11 USD | $913 6.16 USD | $3.93B 26.53M USD | 18.88 | $48.25 0.33 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $842 5.68 USD |
-0.12
|
$3.75B 25.31M USD | $200 1.35 USD | $842 5.68 USD | $842 5.68 USD | $3.75B 25.31M USD | 0 | -$119.2 -0.8 USD | |
| J-MAX Co.,Ltd. 3422.T | $323 2.18 USD |
0
|
$3.7B 25M USD | $1.5K 10.13 USD | $323 2.18 USD | $323 2.18 USD | $3.7B 25M USD | 0 | -$176.7 -1.1 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,428 9.64 USD |
+0.85
|
$3.7B 25M USD | $3.1K 20.93 USD | $1,417 9.57 USD | $1,429 9.65 USD | $3.7B 25M USD | 6.09 | $234.35 1.58 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
0
|
$3.7B 24.96M USD | $200 1.35 USD | $2,509 16.94 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.65 | $202.16 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $5.3K 35.78 USD | $239 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
0
|
$3.65B 24.64M USD | $200 1.35 USD | $641 4.33 USD | $642 4.33 USD | $3.65B 24.64M USD | 24.63 | $26.02 0.18 USD | |
| Star seeds Co.,Ltd. 3083.T | $872 5.89 USD |
+0.81
|
$3.62B 24.46M USD | $63.9K 431.34 USD | $857 5.78 USD | $877 5.92 USD | $3.62B 24.46M USD | 0 | -$153.1 -1.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,865 12.59 USD |
-0.21
|
$3.61B 24.36M USD | $600 4.05 USD | $1,863 12.58 USD | $1,870 12.62 USD | $3.61B 24.36M USD | 8.13 | $229.33 1.55 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
0
|
$3.59B 24.2M USD | $1.1K 7.43 USD | $714 4.82 USD | $718 4.85 USD | $3.59B 24.2M USD | 12.13 | $59.16 0.4 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $1K 6.75 USD | $344 2.32 USD | $345 2.33 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| AuBEX CORPORATION 3583.T | $1,283 8.66 USD |
+1.99
|
$3.53B 23.81M USD | $800 5.4 USD | $1,259 8.5 USD | $1,283 8.66 USD | $3.53B 23.81M USD | 6.87 | $186.69 1.26 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
+1.53
|
$3.5B 23.64M USD | $15K 101.25 USD | $131 0.88 USD | $133 0.9 USD | $3.5B 23.64M USD | 350.00 | $0.38 0.002 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $999 6.74 USD |
+0.1
|
$3.5B 23.6M USD | $1.1K 7.43 USD | $999 6.74 USD | $1,006 6.79 USD | $3.5B 23.6M USD | 0 | -$7.98 -0.05 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $324 2.19 USD |
+0.31
|
$3.48B 23.48M USD | $27.2K 183.61 USD | $321 2.17 USD | $328 2.21 USD | $3.48B 23.48M USD | 0 | -$69.37 -0.4 USD | |
| Cocolonet CO., LTD. 6060.T | $989 6.68 USD |
0
|
$3.45B 23.27M USD | $100 0.68 USD | $989 6.68 USD | $989 6.68 USD | $3.45B 23.27M USD | 7.93 | $124.71 0.84 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
+0.58
|
$3.44B 23.21M USD | $148.7K 1K USD | $172 1.16 USD | $174 1.17 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Faltec Co., Ltd. 7215.T | $366 2.47 USD |
+0.55
|
$3.43B 23.17M USD | $2.3K 15.53 USD | $361 2.44 USD | $366 2.47 USD | $3.43B 23.17M USD | 0 | -$33.22 -0.2 USD | |
| Toin Corporation 7923.T | $679 4.58 USD |
+0.15
|
$3.42B 23.07M USD | $200 1.35 USD | $679 4.58 USD | $679 4.58 USD | $3.42B 23.07M USD | 5.98 | $113.36 0.77 USD | |
| Nomura Corporation 7131.T | $2,530 17.08 USD |
-1.98
|
$3.35B 22.58M USD | $8.1K 54.68 USD | $2,505 16.91 USD | $2,580 17.42 USD | $3.35B 22.58M USD | 9.86 | $256.55 1.73 USD | |
| Brass Corporation 2424.T | $624 4.21 USD |
-0.32
|
$3.32B 22.4M USD | $200 1.35 USD | $624 4.21 USD | $626 4.23 USD | $3.32B 22.4M USD | 11.98 | $52.08 0.35 USD | |
| Generation Pass Co.,Ltd. 3195.T | $403 2.72 USD |
-1.23
|
$3.27B 22.08M USD | $33.2K 224.11 USD | $400 2.7 USD | $414 2.79 USD | $3.27B 22.08M USD | 0 | -$17.1 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
0
|
$3.26B 22.01M USD | $5.5K 37.13 USD | $235 1.59 USD | $238 1.61 USD | $3.26B 22.01M USD | 11.08 | $21.47 0.14 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kowa Co.,Ltd. 7807.T | $770 5.2 USD |
-1.03
|
$3.19B 21.54M USD | $1.5K 10.13 USD | $769 5.19 USD | $787 5.31 USD | $3.19B 21.54M USD | 4.47 | $171.94 1.16 USD | |
| Stream Co.,Ltd. 3071.T | $115 0.78 USD |
0
|
$3.18B 21.45M USD | $66.5K 448.89 USD | $114 0.77 USD | $116 0.78 USD | $3.18B 21.45M USD | 766.66 | $0.15 0.001 USD | |
| General Oyster, Inc. 3224.T | $747 5.04 USD |
+0.54
|
$3.16B 21.36M USD | $500 3.38 USD | $746 5.04 USD | $747 5.04 USD | $3.16B 21.36M USD | 0 | -$26.07 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
0
|
$3.16B 21.36M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.36 | $50.56 0.34 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.08M USD | $7.6K 51.3 USD | $104 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $943 6.37 USD |
+0.43
|
$3.11B 21.02M USD | $12.5K 84.38 USD | $939 6.34 USD | $950 6.41 USD | $3.11B 21.02M USD | 18.15 | $51.93 0.35 USD | |
| Arigatou Services Company, Limited 3177.T | $3,365 22.71 USD |
-0.3
|
$3.11B 20.97M USD | $200 1.35 USD | $3,365 22.71 USD | $3,370 22.75 USD | $3.11B 20.97M USD | 7.47 | $450.22 3.04 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,323 8.93 USD |
-0.53
|
$3.1B 20.93M USD | $800 5.4 USD | $1,323 8.93 USD | $1,334 9 USD | $3.1B 20.93M USD | 25.37 | $52.14 0.35 USD | |
| Dreambed Co.,Ltd. 7791.T | $752 5.08 USD |
+0.13
|
$3.08B 20.79M USD | $500 3.38 USD | $750 5.06 USD | $752 5.08 USD | $3.08B 20.79M USD | 9.36 | $80.28 0.54 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+2.04
|
$3.08B 20.76M USD | $155.4K 1.05K USD | $99 0.67 USD | $101 0.68 USD | $3.08B 20.76M USD | 156.25 | $0.64 0.004 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $891 6.01 USD |
+0.68
|
$3.07B 20.7M USD | $1.7K 11.48 USD | $884 5.97 USD | $891 6.01 USD | $3.07B 20.7M USD | 6.12 | $145.41 0.98 USD | |
| Crossfor Co.,Ltd. 7810.T | $177 1.19 USD |
+0.57
|
$3.02B 20.37M USD | $7K 47.25 USD | $175 1.18 USD | $178 1.2 USD | $3.02B 20.37M USD | 36.95 | $4.79 0.03 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $820 5.54 USD |
+0.37
|
$2.99B 20.21M USD | $200 1.35 USD | $820 5.54 USD | $820 5.54 USD | $2.99B 20.21M USD | 8.28 | $99.02 0.67 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $332 2.24 USD |
+0.3
|
$2.99B 20.2M USD | $2.7K 18.23 USD | $331 2.23 USD | $333 2.25 USD | $2.99B 20.2M USD | 0 | -$11.98 -0.08 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,390 9.38 USD |
+0.94
|
$2.99B 20.16M USD | $500 3.38 USD | $1,377 9.3 USD | $1,390 9.38 USD | $2.99B 20.16M USD | 9.24 | $150.37 1.02 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $9.1K 61.43 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$2.89B 19.54M USD | $32.6K 220.06 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Wagokoro Co., Ltd. 9271.T | $451 3.04 USD |
+0.45
|
$2.89B 19.52M USD | $2.7K 18.23 USD | $450 3.04 USD | $456 3.08 USD | $2.89B 19.52M USD | 8.41 | $53.61 0.36 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $207 1.4 USD |
-0.48
|
$2.87B 19.34M USD | $6K 40.5 USD | $204 1.38 USD | $208 1.4 USD | $2.87B 19.34M USD | 41.98 | $4.93 0.03 USD | |
| Tokai Senko K.K. 3577.T | $901 6.08 USD |
-0.33
|
$2.84B 19.2M USD | $41.2K 278.11 USD | $897 6.06 USD | $965 6.51 USD | $2.84B 19.2M USD | 11.87 | $75.85 0.51 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,760 11.88 USD |
+2.33
|
$2.79B 18.86M USD | $100 0.68 USD | $1,760 11.88 USD | $1,760 11.88 USD | $2.79B 18.86M USD | 9.68 | $181.8 1.23 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,741 11.75 USD |
-1.36
|
$2.76B 18.6M USD | $600 4.05 USD | $1,740 11.75 USD | $1,741 11.75 USD | $2.76B 18.6M USD | 10.02 | $173.68 1.17 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $761 5.14 USD |
+1.47
|
$2.71B 18.3M USD | $8.9K 60.08 USD | $750 5.06 USD | $765 5.16 USD | $2.71B 18.3M USD | 12.82 | $59.33 0.4 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,860 26.06 USD |
+5.61
|
$2.69B 18.13M USD | $3.3K 22.28 USD | $3,655 24.67 USD | $3,860 26.06 USD | $2.69B 18.13M USD | 6.06 | $636.7 4.3 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $200 1.35 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
0
|
$2.68B 18.11M USD | $2.8K 18.9 USD | $585 3.95 USD | $590 3.98 USD | $2.68B 18.11M USD | 0 | -$1.65 -0.01 USD | |
| M H Group Ltd. 9439.T | $232 1.57 USD |
+0.87
|
$2.68B 18.08M USD | $3.2K 21.6 USD | $231 1.56 USD | $234 1.58 USD | $2.68B 18.08M USD | 504.34 | $0.46 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||