Ergebnisseite 3 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (679)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipres Corporation 5949.T | $1,467 9.9 USD |
-2.85
|
$65.37B 441.24M USD | $120.6K 814.08 USD | $1,467 9.9 USD | $1,510 10.19 USD | $65.37B 441.24M USD | 9.31 | $157.41 1.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,427 9.63 USD |
-1.11
|
$64.84B 437.69M USD | $85K 573.77 USD | $1,424 9.61 USD | $1,442 9.73 USD | $64.84B 437.69M USD | 0 | -$5.14 -0.03 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $853 5.76 USD |
-2.07
|
$64.42B 434.87M USD | $161.1K 1.09K USD | $852 5.75 USD | $874 5.9 USD | $64.42B 434.87M USD | 14.22 | $59.97 0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $3,325 22.44 USD |
-3.62
|
$59.58B 402.2M USD | $149.4K 1.01K USD | $3,325 22.44 USD | $3,460 23.36 USD | $59.58B 402.2M USD | 6.65 | $499.75 3.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,275 15.36 USD |
-1.34
|
$58.94B 397.88M USD | $86.4K 583.22 USD | $2,273 15.34 USD | $2,302 15.54 USD | $58.94B 397.88M USD | 78.12 | $29.12 0.2 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,910 26.39 USD |
-2.25
|
$58.12B 392.34M USD | $40.8K 275.41 USD | $3,910 26.39 USD | $3,980 26.87 USD | $58.12B 392.34M USD | 43.47 | $89.93 0.61 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $482 3.25 USD |
-1.23
|
$57.87B 390.67M USD | $415.5K 2.8K USD | $482 3.25 USD | $490 3.31 USD | $57.87B 390.67M USD | 7.98 | $60.35 0.41 USD | |
| Gift Holdings Inc. 9279.T | $2,898 19.56 USD |
-2.59
|
$57.8B 390.15M USD | $106.9K 721.6 USD | $2,888 19.49 USD | $2,970 20.05 USD | $57.8B 390.15M USD | 31.54 | $91.87 0.62 USD | |
| JSP Corporation 7942.T | $2,143 14.47 USD |
+0.23
|
$56.16B 379.12M USD | $27.6K 186.31 USD | $2,131 14.38 USD | $2,153 14.53 USD | $56.16B 379.12M USD | 9.66 | $221.8 1.5 USD | |
| Topy Industries, Limited 7231.T | $2,422 16.35 USD |
-2.14
|
$55.28B 373.18M USD | $46.6K 314.56 USD | $2,422 16.35 USD | $2,478 16.73 USD | $55.28B 373.18M USD | 9.30 | $260.37 1.76 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,125 21.09 USD |
-2.04
|
$55.18B 372.47M USD | $32.1K 216.68 USD | $3,120 21.06 USD | $3,220 21.74 USD | $55.18B 372.47M USD | 22.47 | $139.06 0.94 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,547 17.19 USD |
+0.24
|
$54.12B 365.31M USD | $100.1K 675.7 USD | $2,505 16.91 USD | $2,572 17.36 USD | $54.12B 365.31M USD | 36.76 | $69.28 0.47 USD | |
| Aucnet Inc. 3964.T | $2,266 15.3 USD |
-0.13
|
$53.62B 361.95M USD | $19.7K 132.98 USD | $2,261 15.26 USD | $2,303 15.55 USD | $53.62B 361.95M USD | 12.54 | $180.6 1.22 USD | |
| Murakami Corporation 7292.T | $4,530 30.58 USD |
-1.74
|
$52.38B 353.61M USD | $13.3K 89.78 USD | $4,515 30.48 USD | $4,640 31.32 USD | $52.38B 353.61M USD | 9.17 | $493.77 3.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $542 3.66 USD |
-1.63
|
$52.12B 351.79M USD | $121.2K 818.13 USD | $540 3.65 USD | $559 3.77 USD | $52.12B 351.79M USD | 8.09 | $66.94 0.45 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,565 30.82 USD |
-0.65
|
$51.76B 349.41M USD | $20.5K 138.38 USD | $4,550 30.71 USD | $4,665 31.49 USD | $51.76B 349.41M USD | 26.52 | $172.1 1.16 USD | |
| Nichirin Co., Ltd. 5184.T | $3,805 25.68 USD |
-0.78
|
$51.22B 345.74M USD | $9.6K 64.8 USD | $3,805 25.68 USD | $3,860 26.06 USD | $51.22B 345.74M USD | 7.84 | $484.76 3.27 USD | |
| Matsuya Co., Ltd. 8237.T | $960 6.48 USD |
-0.52
|
$50.93B 343.82M USD | $114.9K 775.61 USD | $955 6.45 USD | $972 6.56 USD | $50.93B 343.82M USD | 19.34 | $49.63 0.34 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,128 7.61 USD |
+0.09
|
$49.87B 336.63M USD | $215.7K 1.46K USD | $1,121 7.57 USD | $1,141 7.7 USD | $49.87B 336.63M USD | 14.64 | $77.04 0.52 USD | |
| DaikyoNishikawa Corporation 4246.T | $690 4.66 USD |
-0.72
|
$49.06B 331.18M USD | $102.6K 692.58 USD | $690 4.66 USD | $697 4.7 USD | $49.06B 331.18M USD | 8.48 | $81.35 0.55 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,170 7.9 USD |
-0.93
|
$48.38B 326.58M USD | $74.7K 504.25 USD | $1,167 7.88 USD | $1,197 8.08 USD | $48.38B 326.58M USD | 26.88 | $43.52 0.29 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $32.8K 221.41 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| United Arrows Ltd. 7606.T | $1,705 11.51 USD |
-1.9
|
$47.05B 317.61M USD | $176.3K 1.19K USD | $1,705 11.51 USD | $1,735 11.71 USD | $47.05B 317.61M USD | 9.71 | $175.44 1.18 USD | |
| Mitsuba Corporation 7280.T | $1,043 7.04 USD |
-1.42
|
$46.68B 315.11M USD | $128K 864.04 USD | $1,043 7.04 USD | $1,058 7.14 USD | $46.68B 315.11M USD | 6.50 | $160.41 1.08 USD | |
| Globeride, Inc. 7990.T | $2,011 13.57 USD |
+1.06
|
$46.21B 311.93M USD | $113.9K 768.86 USD | $1,984 13.39 USD | $2,015 13.6 USD | $46.21B 311.93M USD | 7.99 | $251.58 1.7 USD | |
| Can Do Co., Ltd. 2698.T | $2,881 19.45 USD |
-0.35
|
$46.04B 310.79M USD | $6K 40.5 USD | $2,881 19.45 USD | $2,906 19.62 USD | $46.04B 310.79M USD | 0 | -$28.8 -0.1 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,020 13.64 USD |
-1.03
|
$46.03B 310.73M USD | $32.8K 221.41 USD | $2,017 13.62 USD | $2,047 13.82 USD | $46.03B 310.73M USD | 28.49 | $70.9 0.48 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,639 11.06 USD |
-2.56
|
$45.67B 308.29M USD | $685.5K 4.63K USD | $1,639 11.06 USD | $1,671 11.28 USD | $45.67B 308.29M USD | 8.03 | $204.06 1.38 USD | |
| Tomoku Co., Ltd. 3946.T | $2,768 18.68 USD |
-1.46
|
$45.5B 307.15M USD | $14.6K 98.55 USD | $2,770 18.7 USD | $2,829 19.1 USD | $45.5B 307.15M USD | 8.56 | $323.03 2.18 USD | |
| Sagami Holdings Corporation 9900.T | $1,508 10.18 USD |
-1.76
|
$45.47B 306.94M USD | $22.1K 149.18 USD | $1,506 10.17 USD | $1,536 10.37 USD | $45.47B 306.94M USD | 59.16 | $25.49 0.17 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,555 10.5 USD |
+0.06
|
$45.11B 304.5M USD | $26.8K 180.91 USD | $1,550 10.46 USD | $1,558 10.52 USD | $45.11B 304.5M USD | 0 | -$16.17 -0.1 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,110 20.99 USD |
-2.35
|
$44.52B 300.49M USD | $31.4K 211.96 USD | $3,065 20.69 USD | $3,220 21.74 USD | $44.52B 300.49M USD | 30.21 | $102.94 0.69 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,780 25.52 USD |
-0.79
|
$43.81B 295.7M USD | $63.4K 427.97 USD | $3,760 25.38 USD | $3,860 26.06 USD | $43.81B 295.7M USD | 28.01 | $134.95 0.91 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,100 14.18 USD |
-0.62
|
$42.8B 288.91M USD | $21.1K 142.43 USD | $2,095 14.14 USD | $2,109 14.24 USD | $42.8B 288.91M USD | 71.94 | $29.19 0.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,142 14.46 USD |
-1.61
|
$42.35B 285.87M USD | $75.3K 508.3 USD | $2,138 14.43 USD | $2,200 14.85 USD | $42.35B 285.87M USD | 32.25 | $66.4 0.45 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,376 9.29 USD |
-5.49
|
$41.41B 279.55M USD | $700.9K 4.73K USD | $1,350 9.11 USD | $1,452 9.8 USD | $41.41B 279.55M USD | 19.01 | $72.38 0.49 USD | |
| LEC, Inc. 7874.T | $1,185 8 USD |
-2.63
|
$41.32B 278.94M USD | $19.6K 132.31 USD | $1,183 7.99 USD | $1,219 8.23 USD | $41.32B 278.94M USD | 58.14 | $20.38 0.14 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,980 40.37 USD |
-2.29
|
$40.95B 276.44M USD | $18.7K 126.23 USD | $5,930 40.03 USD | $6,150 41.51 USD | $40.95B 276.44M USD | 40.98 | $145.91 0.98 USD | |
| Kohsoku Corporation 7504.T | $2,112 14.26 USD |
-2.04
|
$40.82B 275.57M USD | $4.9K 33.08 USD | $2,101 14.18 USD | $2,156 14.55 USD | $40.82B 275.57M USD | 13.17 | $160.3 1.08 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,870 12.62 USD |
-0.58
|
$40.11B 270.76M USD | $43.6K 294.31 USD | $1,866 12.6 USD | $1,884 12.72 USD | $40.11B 270.76M USD | 30.86 | $60.59 0.41 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,148 7.75 USD |
-0.35
|
$39.65B 267.64M USD | $37.1K 250.44 USD | $1,146 7.74 USD | $1,154 7.79 USD | $39.65B 267.64M USD | 15.69 | $73.13 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Morito Co., Ltd. 9837.T | $1,460 9.86 USD |
-2.14
|
$39.58B 267.14M USD | $187.4K 1.27K USD | $1,459 9.85 USD | $1,486 10.03 USD | $39.58B 267.14M USD | 17.24 | $84.68 0.57 USD | |
| Okuwa Co., Ltd. 8217.T | $902 6.09 USD |
-1.64
|
$39.17B 264.39M USD | $80.5K 543.4 USD | $900 6.08 USD | $915 6.18 USD | $39.17B 264.39M USD | 39.52 | $22.82 0.15 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,074 7.25 USD |
-1.29
|
$38.18B 257.74M USD | $70.3K 474.54 USD | $1,071 7.23 USD | $1,092 7.37 USD | $38.18B 257.74M USD | 9.48 | $113.2 0.76 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,165 7.86 USD |
-0.85
|
$37.82B 255.28M USD | $35.5K 239.63 USD | $1,160 7.83 USD | $1,180 7.97 USD | $37.82B 255.28M USD | 6.35 | $183.25 1.24 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,953 13.18 USD |
-0.05
|
$37.68B 254.37M USD | $19K 128.26 USD | $1,948 13.15 USD | $1,961 13.24 USD | $37.68B 254.37M USD | 6.36 | $307.01 2.07 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,150 21.26 USD |
-3.37
|
$37.67B 254.28M USD | $14.1K 95.18 USD | $3,150 21.26 USD | $3,260 22.01 USD | $37.67B 254.28M USD | 22.02 | $143.01 0.97 USD | |
| Asahi Co., Ltd. 3333.T | $1,409 9.51 USD |
-0.77
|
$36.8B 248.38M USD | $57K 384.77 USD | $1,402 9.46 USD | $1,420 9.59 USD | $36.8B 248.38M USD | 11.82 | $119.2 0.8 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
-0.39
|
$36.74B 248.02M USD | $2.7K 18.23 USD | $5,060 34.16 USD | $5,120 34.56 USD | $36.74B 248.02M USD | 28.32 | $178.97 1.21 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,630 85.26 USD |
-2.02
|
$36.41B 245.74M USD | $3.5K 23.63 USD | $12,630 85.26 USD | $12,970 87.55 USD | $36.41B 245.74M USD | 14.26 | $885.36 5.98 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,312 8.86 USD |
-1.2
|
$35.84B 241.96M USD | $14.7K 99.23 USD | $1,311 8.85 USD | $1,330 8.98 USD | $35.84B 241.96M USD | 4.18 | $313.83 2.12 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $999 6.74 USD |
-2.15
|
$35.76B 241.38M USD | $151.3K 1.02K USD | $996 6.72 USD | $1,023 6.91 USD | $35.76B 241.38M USD | 8.92 | $111.99 0.76 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,517 10.24 USD |
-0.85
|
$35.51B 239.71M USD | $151.9K 1.03K USD | $1,517 10.24 USD | $1,557 10.51 USD | $35.51B 239.71M USD | 15.84 | $95.72 0.65 USD | |
| Scroll Corporation 8005.T | $1,034 6.98 USD |
-0.96
|
$35.41B 239.06M USD | $68.9K 465.09 USD | $1,030 6.95 USD | $1,058 7.14 USD | $35.41B 239.06M USD | 8.85 | $116.74 0.79 USD | |
| Watami Co., Ltd. 7522.T | $882 5.95 USD |
-2.33
|
$35.35B 238.6M USD | $144.2K 973.39 USD | $882 5.95 USD | $903 6.1 USD | $35.35B 238.6M USD | 11.48 | $76.82 0.52 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,382 16.08 USD |
-0.38
|
$34.92B 235.69M USD | $67.1K 452.94 USD | $2,374 16.03 USD | $2,457 16.59 USD | $34.92B 235.69M USD | 4.11 | $578.83 3.91 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,204 14.88 USD |
+0.92
|
$34.44B 232.49M USD | $5.4K 36.45 USD | $2,180 14.72 USD | $2,212 14.93 USD | $34.44B 232.49M USD | 29.76 | $74.05 0.5 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,780 12.02 USD |
0
|
$34.25B 231.19M USD | $3.7K 24.98 USD | $1,770 11.95 USD | $1,793 12.1 USD | $34.25B 231.19M USD | 13.79 | $129.05 0.87 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,003 13.52 USD |
-0.6
|
$34.02B 229.64M USD | $33.7K 227.48 USD | $2,002 13.51 USD | $2,015 13.6 USD | $34.02B 229.64M USD | 29.41 | $68.1 0.46 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $507 3.42 USD |
-0.98
|
$33.68B 227.36M USD | $86.8K 585.92 USD | $505 3.41 USD | $515 3.48 USD | $33.68B 227.36M USD | 4.82 | $105.1 0.71 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,062 13.92 USD |
-0.48
|
$33.23B 224.32M USD | $103.5K 698.65 USD | $2,040 13.77 USD | $2,115 14.28 USD | $33.23B 224.32M USD | 16.05 | $128.46 0.87 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,096 7.4 USD |
-0.36
|
$33.08B 223.3M USD | $14.4K 97.2 USD | $1,090 7.36 USD | $1,103 7.45 USD | $33.08B 223.3M USD | 15.82 | $69.27 0.47 USD | |
| Fuji Corporation 7605.T | $1,753 11.83 USD |
+0.57
|
$33.07B 223.24M USD | $36.2K 244.36 USD | $1,745 11.78 USD | $1,786 12.06 USD | $33.07B 223.24M USD | 8.62 | $203.17 1.37 USD | |
| Joyfull Co., Ltd. 9942.F | $1,068 7.21 USD |
-0.09
|
$33B 222.78M USD | $5.4K 36.45 USD | $1,067 7.2 USD | $1,073 7.24 USD | $33B 222.78M USD | 9.00 | $118.65 0.8 USD | |
| Adventure, Inc. 6030.T | $4,255 28.72 USD |
-2.07
|
$32.02B 216.12M USD | $50.6K 341.56 USD | $4,225 28.52 USD | $4,340 29.3 USD | $32.02B 216.12M USD | 26.66 | $159.56 1.08 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,571 10.6 USD |
-0.57
|
$31.31B 211.36M USD | $11.5K 77.63 USD | $1,565 10.56 USD | $1,581 10.67 USD | $31.31B 211.36M USD | 17.51 | $89.7 0.61 USD | |
| Chiyoda Co., Ltd. 8185.T | $890 6.01 USD |
-1.22
|
$31.29B 211.23M USD | $21.1K 142.43 USD | $890 6.01 USD | $906 6.12 USD | $31.29B 211.23M USD | 16.92 | $52.6 0.36 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,102 14.19 USD |
-0.14
|
$31.15B 210.26M USD | $21.5K 145.13 USD | $2,099 14.17 USD | $2,115 14.28 USD | $31.15B 210.26M USD | 4.61 | $455.29 3.07 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,341 9.05 USD |
-0.96
|
$31.05B 209.58M USD | $91.7K 619 USD | $1,338 9.03 USD | $1,358 9.17 USD | $31.05B 209.58M USD | 8.47 | $158.24 1.07 USD | |
| giftee Inc. 4449.T | $1,051 7.09 USD |
-5.4
|
$30.9B 208.57M USD | $446.8K 3.02K USD | $1,049 7.08 USD | $1,101 7.43 USD | $30.9B 208.57M USD | 144.96 | $7.25 0.05 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,740 25.25 USD |
-1.19
|
$30.87B 208.41M USD | $3.7K 24.98 USD | $3,740 25.25 USD | $3,805 25.68 USD | $30.87B 208.41M USD | 344.70 | $10.85 0.07 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
-0.3
|
$30.82B 208.03M USD | $37.5K 253.14 USD | $333 2.25 USD | $335 2.26 USD | $30.82B 208.03M USD | 14.04 | $23.71 0.16 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,859 12.55 USD |
-2
|
$30.64B 206.8M USD | $35.2K 237.61 USD | $1,858 12.54 USD | $1,916 12.93 USD | $30.64B 206.8M USD | 13.64 | $136.26 0.92 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,065 20.69 USD |
-1.61
|
$30.04B 202.8M USD | $48.8K 329.41 USD | $3,050 20.59 USD | $3,140 21.2 USD | $30.04B 202.8M USD | 20.96 | $146.2 0.99 USD | |
| ZERO Co., Ltd. 9028.T | $1,791 12.09 USD |
-0.72
|
$29.8B 201.17M USD | $1.9K 12.83 USD | $1,791 12.09 USD | $1,807 12.2 USD | $29.8B 201.17M USD | 7.75 | $230.86 1.56 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,503 10.15 USD |
-3.41
|
$29.71B 200.58M USD | $819.1K 5.53K USD | $1,502 10.14 USD | $1,557 10.51 USD | $29.71B 200.58M USD | 10.62 | $141.43 0.95 USD | |
| Shimojima Co., Ltd. 7482.T | $1,258 8.49 USD |
-1.72
|
$29.31B 197.88M USD | $14.6K 98.55 USD | $1,258 8.49 USD | $1,289 8.7 USD | $29.31B 197.88M USD | 12.50 | $100.64 0.68 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $727 4.91 USD |
+2.11
|
$29.08B 196.29M USD | $59.5K 401.64 USD | $719 4.85 USD | $738 4.98 USD | $29.08B 196.29M USD | 18.48 | $39.33 0.27 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,491 16.81 USD |
-3.07
|
$29.07B 196.23M USD | $158.9K 1.07K USD | $2,480 16.74 USD | $2,568 17.33 USD | $29.07B 196.23M USD | 10.41 | $239.14 1.61 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $728 4.91 USD |
-1.49
|
$29.03B 195.99M USD | $27.2K 183.61 USD | $727 4.91 USD | $742 5.01 USD | $29.03B 195.99M USD | 17.12 | $42.52 0.29 USD | |
| Greens Co.,Ltd. 6547.T | $2,034 13.73 USD |
-8.42
|
$28.21B 190.41M USD | $394K 2.66K USD | $2,020 13.64 USD | $2,203 14.87 USD | $28.21B 190.41M USD | 4.79 | $424.29 2.86 USD | |
| AirTrip Corp. 6191.T | $1,253 8.46 USD |
-3.91
|
$28.05B 189.36M USD | $149K 1.01K USD | $1,250 8.44 USD | $1,303 8.8 USD | $28.05B 189.36M USD | 24.04 | $52.12 0.35 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,015 13.6 USD |
-0.84
|
$28B 189.03M USD | $26.1K 176.18 USD | $2,015 13.6 USD | $2,069 13.97 USD | $28B 189.03M USD | 15.45 | $130.37 0.88 USD | |
| Baroque Japan Limited 3548.T | $776 5.24 USD |
-0.13
|
$27.96B 188.71M USD | $42.9K 289.59 USD | $775 5.23 USD | $779 5.26 USD | $27.96B 188.71M USD | 27.40 | $28.32 0.19 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,736 18.47 USD |
-1.05
|
$27.88B 188.17M USD | $29.5K 199.13 USD | $2,721 18.37 USD | $2,783 18.79 USD | $27.88B 188.17M USD | 22.47 | $121.75 0.82 USD | |
| Daido Metal Co., Ltd. 7245.T | $587 3.96 USD |
-1.18
|
$27.67B 186.77M USD | $100.8K 680.43 USD | $586 3.96 USD | $597 4.03 USD | $27.67B 186.77M USD | 10.77 | $54.47 0.37 USD | |
| Central Sports Co., Ltd. 4801.T | $2,466 16.65 USD |
-1.32
|
$27.62B 186.45M USD | $6.1K 41.18 USD | $2,465 16.64 USD | $2,499 16.87 USD | $27.62B 186.45M USD | 18.65 | $132.18 0.89 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,770 11.95 USD |
-1.45
|
$27.2B 183.61M USD | $40.6K 274.06 USD | $1,770 11.95 USD | $1,803 12.17 USD | $27.2B 183.61M USD | 20.45 | $86.55 0.58 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,830 32.6 USD |
-1.63
|
$26.83B 181.13M USD | $17.4K 117.45 USD | $4,830 32.6 USD | $4,920 33.21 USD | $26.83B 181.13M USD | 12.91 | $373.84 2.52 USD | |
| Syuppin Co., Ltd. 3179.T | $1,259 8.5 USD |
-3
|
$26.65B 179.89M USD | $214.6K 1.45K USD | $1,259 8.5 USD | $1,309 8.84 USD | $26.65B 179.89M USD | 13.92 | $90.4 0.61 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,095 20.89 USD |
-3.43
|
$26.61B 179.59M USD | $14.1K 95.18 USD | $3,095 20.89 USD | $3,210 21.67 USD | $26.61B 179.59M USD | 8.08 | $382.85 2.58 USD | |
| Corona Corporation 5909.T | $911 6.15 USD |
-0.55
|
$26.58B 179.42M USD | $7.9K 53.33 USD | $911 6.15 USD | $921 6.22 USD | $26.58B 179.42M USD | 22.02 | $41.36 0.28 USD | |
| Tosho Co., Ltd. 8920.T | $692 4.67 USD |
-2.4
|
$26.51B 178.93M USD | $85.2K 575.12 USD | $693 4.68 USD | $712 4.81 USD | $26.51B 178.93M USD | 0 | -$58.2 -0.3 USD | |
| FURYU Corporation 6238.T | $998 6.74 USD |
-0.7
|
$26.39B 178.12M USD | $294.1K 1.99K USD | $986 6.66 USD | $1,016 6.86 USD | $26.39B 178.12M USD | 10.98 | $90.82 0.61 USD | |
| GSI Creos Corporation 8101.T | $2,145 14.48 USD |
-1.74
|
$26.31B 177.62M USD | $21.3K 143.78 USD | $2,140 14.45 USD | $2,196 14.82 USD | $26.31B 177.62M USD | 12.56 | $170.74 1.15 USD | |
| Yorozu Corporation 7294.T | $1,058 7.14 USD |
-0.47
|
$25.67B 173.26M USD | $30.5K 205.88 USD | $1,058 7.14 USD | $1,070 7.22 USD | $25.67B 173.26M USD | 0 | -$162 -1.09 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,001 6.76 USD |
-1.09
|
$25.27B 170.6M USD | $35.3K 238.28 USD | $996 6.72 USD | $1,016 6.86 USD | $25.27B 170.6M USD | 17.18 | $58.26 0.39 USD | |
| Daisyo Corporation 9979.T | $1,200 8.1 USD |
-0.83
|
$25.18B 169.99M USD | $22K 148.51 USD | $1,200 8.1 USD | $1,212 8.18 USD | $25.18B 169.99M USD | 18.55 | $64.68 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||