Ergebnisseite 4 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (679)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Fitness Japan Incorporated 7092.T | $1,395 9.42 USD |
+8.48
|
$26.12B 176.3M USD | $164.3K 1.11K USD | $1,300 8.78 USD | $1,387 9.36 USD | $26.12B 176.3M USD | 12.56 | $111.04 0.75 USD | |
| H-One Co.,Ltd. 5989.T | $930 6.28 USD |
+6.29
|
$26.1B 176.18M USD | $170.5K 1.15K USD | $875 5.91 USD | $931 6.28 USD | $26.1B 176.18M USD | 0 | -$823.1 -5.5 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,245 8.4 USD |
+1.14
|
$26.01B 175.61M USD | $45.9K 309.84 USD | $1,227 8.28 USD | $1,246 8.41 USD | $26.01B 175.61M USD | 4.93 | $252.24 1.7 USD | |
| Chimney Co., Ltd. 3178.T | $1,316 8.88 USD |
+0.77
|
$25.39B 171.39M USD | $7.4K 49.95 USD | $1,307 8.82 USD | $1,317 8.89 USD | $25.39B 171.39M USD | 53.47 | $24.61 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,107 7.47 USD |
+0.91
|
$25.32B 170.93M USD | $26.9K 181.58 USD | $1,093 7.38 USD | $1,109 7.49 USD | $25.32B 170.93M USD | 62.12 | $17.82 0.12 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
+2.41
|
$25.11B 169.49M USD | $9.3K 62.78 USD | $1,805 12.18 USD | $1,830 12.35 USD | $25.11B 169.49M USD | 25.64 | $71.37 0.48 USD | |
| Tachikawa Corporation 7989.T | $1,317 8.89 USD |
-0.53
|
$24.32B 164.14M USD | $25.8K 174.16 USD | $1,300 8.78 USD | $1,342 9.06 USD | $24.32B 164.14M USD | 9.50 | $138.55 0.94 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,109 14.24 USD |
+2.18
|
$23.9B 161.31M USD | $33.5K 226.13 USD | $2,072 13.99 USD | $2,109 14.24 USD | $23.9B 161.31M USD | 0 | -$9.91 -0.06 USD | |
| SAN Holdings, Inc. 9628.T | $1,160 7.83 USD |
+1.67
|
$23.68B 159.81M USD | $27.9K 188.33 USD | $1,141 7.7 USD | $1,165 7.86 USD | $23.68B 159.81M USD | 9.66 | $120.06 0.81 USD | |
| T.RAD Co., Ltd. 7236.T | $3,550 23.96 USD |
+1.14
|
$23.23B 156.81M USD | $18.8K 126.91 USD | $3,530 23.83 USD | $3,585 24.2 USD | $23.23B 156.81M USD | 0 | -$285.7 -1.9 USD | |
| ENDO Lighting Corporation 6932.T | $1,546 10.44 USD |
+3.27
|
$22.84B 154.2M USD | $47.3K 319.29 USD | $1,503 10.15 USD | $1,546 10.44 USD | $22.84B 154.2M USD | 4.60 | $335.95 2.27 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $780 5.27 USD |
+1.56
|
$22.75B 153.54M USD | $49.8K 336.16 USD | $758 5.12 USD | $785 5.3 USD | $22.75B 153.54M USD | 12.90 | $60.45 0.41 USD | |
| IBJ, Inc. 6071.T | $592 4 USD |
+2.07
|
$22.67B 153.03M USD | $211.9K 1.43K USD | $573 3.87 USD | $599 4.04 USD | $22.67B 153.03M USD | 13.36 | $44.28 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,252 8.45 USD |
+1.87
|
$22.67B 153M USD | $57.9K 390.84 USD | $1,226 8.28 USD | $1,258 8.49 USD | $22.67B 153M USD | 7.05 | $177.53 1.2 USD | |
| Sac's Bar Holdings Inc. 9990.T | $780 5.27 USD |
+1.3
|
$22.66B 152.99M USD | $62.4K 421.22 USD | $768 5.18 USD | $783 5.29 USD | $22.66B 152.99M USD | 10.74 | $72.62 0.49 USD | |
| Hamee Corp. 3134.T | $1,419 9.58 USD |
+2.45
|
$22.6B 152.53M USD | $138.6K 935.59 USD | $1,387 9.36 USD | $1,425 9.62 USD | $22.6B 152.53M USD | 27.39 | $51.79 0.35 USD | |
| IKK Holdings Inc. 2198.T | $788 5.32 USD |
+3.28
|
$22.53B 152.08M USD | $251.3K 1.7K USD | $769 5.19 USD | $788 5.32 USD | $22.53B 152.08M USD | 12.34 | $63.83 0.43 USD | |
| Ukai Co.,Ltd. 7621.T | $3,990 26.93 USD |
+0.25
|
$22.36B 150.97M USD | $700 4.73 USD | $3,960 26.73 USD | $3,990 26.93 USD | $22.36B 150.97M USD | 21.83 | $182.74 1.23 USD | |
| SPK Corporation 7466.T | $2,213 14.94 USD |
+2.22
|
$22.22B 150.01M USD | $25.3K 170.78 USD | $2,163 14.6 USD | $2,230 15.05 USD | $22.22B 150.01M USD | 8.80 | $251.4 1.7 USD | |
| Abhotel Co., Ltd. 6565.T | $1,513 10.21 USD |
+1.75
|
$22.03B 148.7M USD | $23.2K 156.61 USD | $1,478 9.98 USD | $1,513 10.21 USD | $22.03B 148.7M USD | 9.64 | $156.9 1.06 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $460 3.11 USD |
+1.55
|
$21.94B 148.12M USD | $197.2K 1.33K USD | $447 3.02 USD | $465 3.14 USD | $21.94B 148.12M USD | 3.85 | $119.37 0.81 USD | |
| Nagahori Corporation 8139.T | $1,420 9.59 USD |
-0.84
|
$21.78B 146.99M USD | $5.4K 36.45 USD | $1,412 9.53 USD | $1,429 9.65 USD | $21.78B 146.99M USD | 44.25 | $32.09 0.22 USD | |
| Hokkan Holdings Limited 5902.T | $1,737 11.73 USD |
+1.7
|
$21.28B 143.63M USD | $33.9K 228.83 USD | $1,692 11.42 USD | $1,737 11.73 USD | $21.28B 143.63M USD | 12.72 | $136.53 0.92 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,330 8.98 USD |
+1.37
|
$20.91B 141.14M USD | $36.9K 249.09 USD | $1,302 8.79 USD | $1,330 8.98 USD | $20.91B 141.14M USD | 0 | -$86.98 -0.5 USD | |
| Hagihara Industries Inc. 7856.T | $1,515 10.23 USD |
+1.47
|
$20.78B 140.25M USD | $39.3K 265.29 USD | $1,493 10.08 USD | $1,515 10.23 USD | $20.78B 140.25M USD | 11.44 | $132.41 0.89 USD | |
| Paris Miki Holdings Inc. 7455.T | $402 2.71 USD |
+2.03
|
$20.57B 138.83M USD | $129.3K 872.81 USD | $394 2.66 USD | $408 2.75 USD | $20.57B 138.83M USD | 11.00 | $36.54 0.25 USD | |
| Look Holdings Incorporated 8029.T | $2,750 18.56 USD |
+2.15
|
$20.34B 137.27M USD | $25.5K 172.13 USD | $2,720 18.36 USD | $2,772 18.71 USD | $20.34B 137.27M USD | 9.00 | $305.53 2.06 USD | |
| WA, Inc. 7683.T | $2,112 14.26 USD |
+1.15
|
$20.13B 135.89M USD | $14.9K 100.58 USD | $2,051 13.84 USD | $2,112 14.26 USD | $20.13B 135.89M USD | 17.36 | $121.65 0.82 USD | |
| WDI Corporation 3068.T | $3,210 21.67 USD |
-0.16
|
$20.04B 135.28M USD | $1.4K 9.45 USD | $3,210 21.67 USD | $3,220 21.74 USD | $20.04B 135.28M USD | 20.96 | $153.12 1.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $942 6.36 USD |
-0.42
|
$20.02B 135.16M USD | $6.4K 43.2 USD | $942 6.36 USD | $950 6.41 USD | $20.02B 135.16M USD | 13.83 | $68.11 0.46 USD | |
| Trinity Industrial Corporation 6382.T | $1,210 8.17 USD |
-0.08
|
$19.47B 131.42M USD | $6.3K 42.53 USD | $1,195 8.07 USD | $1,224 8.26 USD | $19.47B 131.42M USD | 9.14 | $132.25 0.89 USD | |
| Laox Holdings CO.,LTD. 8202.T | $212 1.43 USD |
+1.92
|
$19.38B 130.82M USD | $97.8K 660.18 USD | $207 1.4 USD | $212 1.43 USD | $19.38B 130.82M USD | 10.17 | $20.84 0.14 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,532 10.34 USD |
-1.16
|
$19.24B 129.84M USD | $12.4K 83.7 USD | $1,503 10.15 USD | $1,543 10.42 USD | $19.24B 129.84M USD | 15.69 | $97.59 0.66 USD | |
| Asante Incorporated 6073.T | $1,727 11.66 USD |
+1.65
|
$19.21B 129.67M USD | $24.5K 165.38 USD | $1,698 11.46 USD | $1,729 11.67 USD | $19.21B 129.67M USD | 36.36 | $47.49 0.32 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,463 9.88 USD |
+0.83
|
$18.96B 127.97M USD | $8.6K 58.05 USD | $1,451 9.79 USD | $1,471 9.93 USD | $18.96B 127.97M USD | 8.46 | $172.93 1.17 USD | |
| Sanden Corporation 6444.T | $166 1.12 USD |
0
|
$18.5B 124.88M USD | $155.4K 1.05K USD | $164 1.11 USD | $169 1.14 USD | $18.5B 124.88M USD | 0 | -$31.87 -0.2 USD | |
| Daidoh Limited 3205.T | $681 4.6 USD |
+2.25
|
$18.34B 123.78M USD | $63.8K 430.67 USD | $655 4.42 USD | $684 4.62 USD | $18.34B 123.78M USD | 3.40 | $200.21 1.35 USD | |
| Renaissance,Incorporated 2378.T | $963 6.5 USD |
+1.05
|
$18.19B 122.78M USD | $45.4K 306.46 USD | $950 6.41 USD | $968 6.53 USD | $18.19B 122.78M USD | 31.64 | $30.43 0.21 USD | |
| Dynapac Co., Ltd. 3947.T | $1,829 12.35 USD |
+1.27
|
$18.19B 122.78M USD | $200 1.35 USD | $1,813 12.24 USD | $1,829 12.35 USD | $18.19B 122.78M USD | 11.50 | $158.94 1.07 USD | |
| Asakuma Co.,Ltd 7678.T | $3,400 22.95 USD |
+3.03
|
$18.07B 121.95M USD | $29.3K 197.78 USD | $3,210 21.67 USD | $3,400 22.95 USD | $18.07B 121.95M USD | 106.38 | $31.96 0.22 USD | |
| JADE GROUP,Inc 3558.T | $1,749 11.81 USD |
+0.17
|
$17.94B 121.11M USD | $76.3K 515.05 USD | $1,710 11.54 USD | $1,750 11.81 USD | $17.94B 121.11M USD | 19.80 | $88.32 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
+1.33
|
$17.87B 120.66M USD | $407.1K 2.75K USD | $75 0.51 USD | $76 0.51 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,821 19.04 USD |
+0.75
|
$17.79B 120.1M USD | $6.5K 43.88 USD | $2,801 18.91 USD | $2,823 19.06 USD | $17.79B 120.1M USD | 18.38 | $153.46 1.04 USD | |
| Nippi,Incorporated 7932.T | $6,140 41.45 USD |
+0.82
|
$17.66B 119.19M USD | $3.2K 21.6 USD | $6,030 40.7 USD | $6,180 41.72 USD | $17.66B 119.19M USD | 8.19 | $749.69 5.06 USD | |
| Mandarake Inc. 2652.T | $522 3.52 USD |
+0.38
|
$17.16B 115.83M USD | $236.3K 1.6K USD | $517 3.49 USD | $535 3.61 USD | $17.16B 115.83M USD | 13.49 | $38.68 0.26 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,530 17.08 USD |
+1.73
|
$17.09B 115.37M USD | $15.4K 103.95 USD | $2,471 16.68 USD | $2,530 17.08 USD | $17.09B 115.37M USD | 7.94 | $318.53 2.15 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $458 3.09 USD |
-17.63
|
$17.07B 115.2M USD | $2.5M 16.87K USD | $456 3.08 USD | $480 3.24 USD | $17.07B 115.2M USD | 32.69 | $14.01 0.09 USD | |
| Amaze Co., Ltd. 6076.F | $1,235 8.34 USD |
0
|
$16.98B 114.65M USD | $4.2K 28.35 USD | $1,230 8.3 USD | $1,242 8.38 USD | $16.98B 114.65M USD | 7.98 | $154.75 1.04 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,652 11.15 USD |
+0.73
|
$16.87B 113.87M USD | $51K 344.26 USD | $1,628 10.99 USD | $1,664 11.23 USD | $16.87B 113.87M USD | 1.62 | $1.02K 6.86 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,082 7.3 USD |
+0.09
|
$16.86B 113.78M USD | $37.8K 255.16 USD | $1,076 7.26 USD | $1,092 7.37 USD | $16.86B 113.78M USD | 9.47 | $114.15 0.77 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,069 13.97 USD |
+0.68
|
$16.7B 112.7M USD | $1.5K 10.13 USD | $2,052 13.85 USD | $2,069 13.97 USD | $16.7B 112.7M USD | 26.24 | $78.83 0.53 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,950 13.16 USD |
-0.05
|
$16.26B 109.75M USD | $3.8K 25.65 USD | $1,910 12.89 USD | $1,978 13.35 USD | $16.26B 109.75M USD | 7.66 | $254.28 1.72 USD | |
| Sunday Co.,Ltd. 7450.T | $1,506 10.17 USD |
+0.4
|
$16.21B 109.45M USD | $1.6K 10.8 USD | $1,495 10.09 USD | $1,509 10.19 USD | $16.21B 109.45M USD | 0 | -$13.85 -0.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
-0.14
|
$16.21B 109.43M USD | $1.1K 7.43 USD | $7,010 47.32 USD | $7,030 47.45 USD | $16.21B 109.43M USD | 20.79 | $337.66 2.28 USD | |
| VELTRA Corporation 7048.T | $440 2.97 USD |
+1.38
|
$16.1B 108.67M USD | $136.7K 922.76 USD | $422 2.85 USD | $442 2.98 USD | $16.1B 108.67M USD | 500.00 | $0.88 0.005 USD | |
| Matsuoka Corporation 3611.T | $1,593 10.75 USD |
+2.51
|
$15.92B 107.44M USD | $20K 135.01 USD | $1,555 10.5 USD | $1,615 10.9 USD | $15.92B 107.44M USD | 7.53 | $211.39 1.43 USD | |
| The Royal Hotel, Limited 9713.T | $1,034 6.98 USD |
+1.37
|
$15.79B 106.61M USD | $3.6K 24.3 USD | $1,020 6.89 USD | $1,034 6.98 USD | $15.79B 106.61M USD | 0.91 | $1.12K 7.59 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,355 22.65 USD |
-0.15
|
$15.61B 105.36M USD | $3.2K 21.6 USD | $3,340 22.55 USD | $3,360 22.68 USD | $15.61B 105.36M USD | 11.04 | $303.63 2.05 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,691 11.41 USD |
+1.2
|
$15.54B 104.9M USD | $25.9K 174.83 USD | $1,651 11.14 USD | $1,691 11.41 USD | $15.54B 104.9M USD | 35.58 | $47.52 0.32 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,017 6.87 USD |
+2.01
|
$15.45B 104.28M USD | $29.9K 201.83 USD | $993 6.7 USD | $1,017 6.87 USD | $15.45B 104.28M USD | 14.77 | $68.85 0.46 USD | |
| Senshukai Co., Ltd. 8165.T | $330 2.23 USD |
-0.6
|
$15.44B 104.24M USD | $105.1K 709.45 USD | $330 2.23 USD | $333 2.25 USD | $15.44B 104.24M USD | 0 | -$73.65 -0.4 USD | |
| Fujimak Corporation 5965.T | $1,177 7.95 USD |
+3.25
|
$15.43B 104.13M USD | $11.4K 76.95 USD | $1,139 7.69 USD | $1,177 7.95 USD | $15.43B 104.13M USD | 7.94 | $148.07 1 USD | |
| Boutiques, Inc. 9272.T | $1,572 10.61 USD |
-1.44
|
$15.42B 104.11M USD | $35K 236.26 USD | $1,557 10.51 USD | $1,603 10.82 USD | $15.42B 104.11M USD | 0 | -$5.19 -0.03 USD | |
| KVK Corporation 6484.T | $1,880 12.69 USD |
+0.64
|
$14.99B 101.17M USD | $3.3K 22.28 USD | $1,869 12.62 USD | $1,886 12.73 USD | $14.99B 101.17M USD | 7.70 | $243.84 1.65 USD | |
| First Juken Co., Ltd. 8917.T | $1,077 7.27 USD |
+0.94
|
$14.97B 101.02M USD | $17.9K 120.83 USD | $1,063 7.18 USD | $1,079 7.28 USD | $14.97B 101.02M USD | 11.01 | $97.79 0.66 USD | |
| Hiramatsu Inc. 2764.T | $212 1.43 USD |
+2.91
|
$14.96B 101.01M USD | $267.3K 1.8K USD | $206 1.39 USD | $215 1.45 USD | $14.96B 101.01M USD | 0 | -$4.18 -0.02 USD | |
| Fuji Oozx Inc. 7299.T | $1,466 9.9 USD |
+1.03
|
$14.96B 100.97M USD | $8.5K 57.38 USD | $1,454 9.81 USD | $1,481 10 USD | $14.96B 100.97M USD | 11.56 | $126.81 0.86 USD | |
| BRUNO,Inc. 3140.T | $1,036 6.99 USD |
+0.1
|
$14.86B 100.3M USD | $29.9K 201.83 USD | $1,030 6.95 USD | $1,037 7 USD | $14.86B 100.3M USD | 0 | -$43.2 -0.2 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,446 16.51 USD |
+1.92
|
$14.69B 99.17M USD | $9.7K 65.48 USD | $2,398 16.19 USD | $2,460 16.61 USD | $14.69B 99.17M USD | 5.37 | $454.96 3.07 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,839 12.41 USD |
-0.11
|
$14.59B 98.5M USD | $5.8K 39.15 USD | $1,839 12.41 USD | $1,847 12.47 USD | $14.59B 98.5M USD | 16.44 | $111.81 0.75 USD | |
| Hurxley Corporation 7561.T | $787 5.31 USD |
+0.77
|
$14.54B 98.15M USD | $61.6K 415.82 USD | $774 5.22 USD | $788 5.32 USD | $14.54B 98.15M USD | 9.39 | $83.74 0.57 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $974 6.57 USD |
+2.53
|
$14.21B 95.9M USD | $109.2K 737.13 USD | $928 6.26 USD | $983 6.64 USD | $14.21B 95.9M USD | 526.48 | $1.85 0.01 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,061 7.16 USD |
+1.34
|
$14.21B 95.89M USD | $82.9K 559.6 USD | $1,036 6.99 USD | $1,066 7.2 USD | $14.21B 95.89M USD | 8.31 | $127.64 0.86 USD | |
| Takano Co.,Ltd. 7885.T | $907 6.12 USD |
+1.11
|
$13.81B 93.19M USD | $11K 74.25 USD | $898 6.06 USD | $914 6.17 USD | $13.81B 93.19M USD | 13.81 | $65.67 0.44 USD | |
| Suncall Corporation 5985.T | $455 3.07 USD |
+3.41
|
$13.71B 92.52M USD | $86.7K 585.25 USD | $448 3.02 USD | $456 3.08 USD | $13.71B 92.52M USD | 0 | -$140 -0.9 USD | |
| Mikuni Corporation 7247.T | $406 2.74 USD |
+1.5
|
$13.66B 92.22M USD | $33.7K 227.48 USD | $397 2.68 USD | $406 2.74 USD | $13.66B 92.22M USD | 0 | -$37.92 -0.2 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $339 2.29 USD |
+3.67
|
$13.56B 91.53M USD | $285K 1.92K USD | $325 2.19 USD | $339 2.29 USD | $13.56B 91.53M USD | 2421.42 | $0.14 0.0009 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $617 4.16 USD |
+0.65
|
$13.51B 91.18M USD | $28.1K 189.68 USD | $608 4.1 USD | $619 4.18 USD | $13.51B 91.18M USD | 0 | -$3.27 -0.02 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,150 14.51 USD |
+0.23
|
$13.5B 91.12M USD | $1.1K 7.43 USD | $2,140 14.45 USD | $2,150 14.51 USD | $13.5B 91.12M USD | 14.24 | $150.93 1.02 USD | |
| ALPHA Corporation 3434.T | $1,386 9.36 USD |
+1.84
|
$13.28B 89.65M USD | $18.5K 124.88 USD | $1,362 9.19 USD | $1,394 9.41 USD | $13.28B 89.65M USD | 8.96 | $154.54 1.04 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $606 4.09 USD |
-4.57
|
$12.97B 87.56M USD | $729.2K 4.92K USD | $602 4.06 USD | $665 4.49 USD | $12.97B 87.56M USD | 40.15 | $15.09 0.1 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,316 8.88 USD |
+0.23
|
$12.92B 87.21M USD | $10K 67.5 USD | $1,300 8.78 USD | $1,316 8.88 USD | $12.92B 87.21M USD | 10.66 | $123.44 0.83 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,860 26.06 USD |
-1.03
|
$12.89B 87.03M USD | $100 0.68 USD | $3,860 26.06 USD | $3,860 26.06 USD | $12.89B 87.03M USD | 16.05 | $240.48 1.62 USD | |
| Handsman Co., Ltd. 7636.T | $907 6.12 USD |
+0.55
|
$12.89B 87M USD | $2.6K 17.55 USD | $904 6.1 USD | $911 6.15 USD | $12.89B 87M USD | 17.42 | $52.06 0.35 USD | |
| AB&Company Co.,Ltd. 9251.T | $904 6.1 USD |
+0.56
|
$12.79B 86.36M USD | $37.2K 251.11 USD | $895 6.04 USD | $905 6.11 USD | $12.79B 86.36M USD | 12.59 | $71.78 0.48 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $296 2 USD |
-3.58
|
$12.75B 86.04M USD | $870.3K 5.87K USD | $290 1.96 USD | $302 2.04 USD | $12.75B 86.04M USD | 31.35 | $9.44 0.06 USD | |
| Shikibo Ltd. 3109.T | $1,094 7.38 USD |
+2.24
|
$12.68B 85.6M USD | $53.8K 363.17 USD | $1,073 7.24 USD | $1,094 7.38 USD | $12.68B 85.6M USD | 15.94 | $68.59 0.46 USD | |
| Olympic Group Corporation 8289.T | $547 3.69 USD |
-0.73
|
$12.56B 84.82M USD | $16.9K 114.08 USD | $546 3.69 USD | $551 3.72 USD | $12.56B 84.82M USD | 0 | -$20.79 -0.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,403 9.47 USD |
-3.57
|
$12.43B 83.88M USD | $80.8K 545.42 USD | $1,372 9.26 USD | $1,431 9.66 USD | $12.43B 83.88M USD | 34.36 | $40.83 0.28 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $399 2.69 USD |
-0.25
|
$12.4B 83.74M USD | $56K 378.02 USD | $398 2.69 USD | $401 2.71 USD | $12.4B 83.74M USD | 0 | -$6.78 -0.04 USD | |
| JANOME Corporation 6445.T | $676 4.56 USD |
+2.58
|
$12.39B 83.67M USD | $43.6K 294.31 USD | $659 4.45 USD | $679 4.58 USD | $12.39B 83.67M USD | 15.40 | $43.87 0.3 USD | |
| Univance Corporation 7254.T | $592 4 USD |
+5.15
|
$12.33B 83.24M USD | $73.5K 496.15 USD | $563 3.8 USD | $595 4.02 USD | $12.33B 83.24M USD | 4.51 | $131.25 0.89 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $10.7K 72.23 USD | $286 1.93 USD | $288 1.94 USD | $12.17B 82.18M USD | 0 | -$41.56 -0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $957 6.46 USD |
+0.74
|
$12.09B 81.58M USD | $9.3K 62.78 USD | $948 6.4 USD | $960 6.48 USD | $12.09B 81.58M USD | 0 | -$48.61 -0.3 USD | |
| Avantia Co., Ltd. 8904.T | $842 5.68 USD |
+0.84
|
$12.07B 81.49M USD | $15.9K 107.33 USD | $835 5.64 USD | $842 5.68 USD | $12.07B 81.49M USD | 13.35 | $63.07 0.43 USD | |
| Poppins Corporation 7358.T | $1,224 8.26 USD |
+1.92
|
$11.9B 80.36M USD | $34.2K 230.86 USD | $1,192 8.05 USD | $1,232 8.32 USD | $11.9B 80.36M USD | 14.22 | $86.05 0.58 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,843 19.19 USD |
+1.5
|
$11.9B 80.34M USD | $8.2K 55.35 USD | $2,777 18.75 USD | $2,883 19.46 USD | $11.9B 80.34M USD | 2.90 | $978.84 6.61 USD | |
| F-Tech Inc. 7212.T | $637 4.3 USD |
+2.25
|
$11.83B 79.84M USD | $50.6K 341.56 USD | $621 4.19 USD | $637 4.3 USD | $11.83B 79.84M USD | 21.74 | $29.3 0.2 USD | |
| RIGHT ON Co., Ltd. 7445.T | $395 2.67 USD |
+0.51
|
$11.68B 78.87M USD | $34.2K 230.86 USD | $391 2.64 USD | $395 2.67 USD | $11.68B 78.87M USD | 0 | -$137.5 -0.9 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,120 14.31 USD |
+0.05
|
$11.39B 76.91M USD | $2.7K 18.23 USD | $2,110 14.24 USD | $2,125 14.34 USD | $11.39B 76.91M USD | 8.41 | $251.86 1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||