Ergebnisseite 4 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukoku Co.,Ltd. 5185.T | $1,680 11.34 USD |
+0.9
|
$27.08B 182.8M USD | $15.8K 106.65 USD | $1,675 11.31 USD | $1,687 11.39 USD | $27.08B 182.8M USD | 7.63 | $219.95 1.48 USD | |
| Adventure, Inc. 6030.T | $3,640 24.57 USD |
+0.41
|
$27.07B 182.73M USD | $3.4K 22.95 USD | $3,610 24.37 USD | $3,665 24.74 USD | $27.07B 182.73M USD | 25.55 | $142.46 0.96 USD | |
| Central Sports Co., Ltd. 4801.T | $2,399 16.19 USD |
+0.17
|
$26.87B 181.38M USD | $2.6K 17.55 USD | $2,395 16.17 USD | $2,407 16.25 USD | $26.87B 181.38M USD | 20.73 | $115.68 0.78 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,400 9.45 USD |
+0.94
|
$26.82B 181.04M USD | $18.5K 124.88 USD | $1,392 9.4 USD | $1,403 9.47 USD | $26.82B 181.04M USD | 9.02 | $155.21 1.05 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,613 17.64 USD |
-0.76
|
$26.71B 180.31M USD | $43.6K 294.31 USD | $2,599 17.54 USD | $2,630 17.75 USD | $26.71B 180.31M USD | 13.86 | $188.52 1.27 USD | |
| Daidoh Limited 3205.T | $976 6.59 USD |
+3.5
|
$26.55B 179.19M USD | $418.4K 2.82K USD | $948 6.4 USD | $996 6.72 USD | $26.55B 179.19M USD | 63.50 | $15.37 0.1 USD | |
| Corona Corporation 5909.T | $900 6.08 USD |
0
|
$26.29B 177.45M USD | $6.3K 42.53 USD | $895 6.04 USD | $903 6.1 USD | $26.29B 177.45M USD | 18.34 | $49.05 0.33 USD | |
| WA, Inc. 7683.T | $1,360 9.18 USD |
+0.15
|
$25.93B 175.07M USD | $6.5K 43.88 USD | $1,355 9.15 USD | $1,363 9.2 USD | $25.93B 175.07M USD | 26.07 | $52.15 0.35 USD | |
| FURYU Corporation 6238.T | $972 6.56 USD |
+0.21
|
$25.74B 173.74M USD | $40K 270.01 USD | $968 6.53 USD | $975 6.58 USD | $25.74B 173.74M USD | 14.21 | $68.38 0.46 USD | |
| GSI Creos Corporation 8101.T | $2,071 13.98 USD |
-0.43
|
$25.42B 171.58M USD | $11.5K 77.63 USD | $2,068 13.96 USD | $2,086 14.08 USD | $25.42B 171.58M USD | 12.96 | $159.74 1.08 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,434 9.68 USD |
-0.55
|
$25.16B 169.85M USD | $310.3K 2.09K USD | $1,434 9.68 USD | $1,446 9.76 USD | $25.16B 169.85M USD | 14.83 | $96.68 0.65 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,453 16.56 USD |
-0.04
|
$25.05B 169.06M USD | $4.4K 29.7 USD | $2,453 16.56 USD | $2,474 16.7 USD | $25.05B 169.06M USD | 5.43 | $451.05 3.04 USD | |
| Convano Inc. 6574.T | $5,710 38.54 USD |
+2.7
|
$24.75B 167.08M USD | $77.4K 522.47 USD | $5,560 37.53 USD | $6,370 43 USD | $24.75B 167.08M USD | 0 | -$130 -0.8 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $643 4.34 USD |
+0.94
|
$24.58B 165.9M USD | $8.7K 58.73 USD | $637 4.3 USD | $645 4.35 USD | $24.58B 165.9M USD | 12.28 | $52.36 0.35 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,345 9.08 USD |
0
|
$24.37B 164.48M USD | $9.7K 65.48 USD | $1,344 9.07 USD | $1,352 9.13 USD | $24.37B 164.48M USD | 8.12 | $165.57 1.12 USD | |
| Sac's Bar Holdings Inc. 9990.T | $837 5.65 USD |
+0.24
|
$24.32B 164.17M USD | $3.2K 21.6 USD | $833 5.62 USD | $840 5.67 USD | $24.32B 164.17M USD | 9.37 | $89.26 0.6 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,739 11.74 USD |
-0.46
|
$24.17B 163.13M USD | $11.8K 79.65 USD | $1,737 11.73 USD | $1,749 11.81 USD | $24.17B 163.13M USD | 10.25 | $169.63 1.15 USD | |
| Nagahori Corporation 8139.T | $1,575 10.63 USD |
-8.96
|
$24.15B 163.04M USD | $89.2K 602.12 USD | $1,463 9.88 USD | $1,590 10.73 USD | $24.15B 163.04M USD | 51.72 | $30.45 0.21 USD | |
| Syuppin Co., Ltd. 3179.T | $1,101 7.43 USD |
-2.22
|
$24B 162M USD | $58.3K 393.54 USD | $1,099 7.42 USD | $1,131 7.63 USD | $24B 162M USD | 9.19 | $119.69 0.81 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
-0.18
|
$23.88B 161.2M USD | $9.2K 62.1 USD | $1,135 7.66 USD | $1,143 7.72 USD | $23.88B 161.2M USD | 20.08 | $56.66 0.38 USD | |
| Cleanup Corporation 7955.T | $658 4.44 USD |
-0.45
|
$23.73B 160.19M USD | $8.2K 55.35 USD | $655 4.42 USD | $665 4.49 USD | $23.73B 160.19M USD | 24.76 | $26.57 0.18 USD | |
| Hokkan Holdings Limited 5902.T | $1,924 12.99 USD |
+0.42
|
$23.67B 159.81M USD | $4.5K 30.38 USD | $1,921 12.97 USD | $1,934 13.06 USD | $23.67B 159.81M USD | 8.88 | $216.51 1.46 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
0
|
$23.54B 158.88M USD | $1.5K 10.13 USD | $1,217 8.22 USD | $1,220 8.24 USD | $23.54B 158.88M USD | 25.90 | $47.09 0.32 USD | |
| Optimus Group Company Limited 9268.T | $342 2.31 USD |
+1.18
|
$23.33B 157.49M USD | $109.7K 740.51 USD | $340 2.3 USD | $346 2.34 USD | $23.33B 157.49M USD | 0 | -$7.33 -0.04 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,441 9.73 USD |
-0.28
|
$23.13B 156.13M USD | $3K 20.25 USD | $1,436 9.69 USD | $1,446 9.76 USD | $23.13B 156.13M USD | 28.08 | $51.3 0.35 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,034 13.73 USD |
0
|
$23.07B 155.75M USD | $4.3K 29.03 USD | $2,031 13.71 USD | $2,039 13.76 USD | $23.07B 155.75M USD | 71.41 | $28.48 0.19 USD | |
| Tosho Co., Ltd. 8920.T | $595 4.02 USD |
+0.17
|
$22.79B 153.85M USD | $15.4K 103.95 USD | $592 4 USD | $598 4.04 USD | $22.79B 153.85M USD | 18.54 | $32.08 0.22 USD | |
| IKK Holdings Inc. 2198.T | $792 5.35 USD |
-0.38
|
$22.69B 153.17M USD | $7.7K 51.98 USD | $790 5.33 USD | $794 5.36 USD | $22.69B 153.17M USD | 13.33 | $59.39 0.4 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $989 6.68 USD |
+0.2
|
$22.62B 152.71M USD | $10.1K 68.18 USD | $987 6.66 USD | $993 6.7 USD | $22.62B 152.71M USD | 22.51 | $43.92 0.3 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,603 17.57 USD |
-0.88
|
$22.38B 151.1M USD | $2.1K 14.18 USD | $2,586 17.46 USD | $2,615 17.65 USD | $22.38B 151.1M USD | 26.64 | $97.69 0.66 USD | |
| Asakuma Co.,Ltd 7678.T | $4,210 28.42 USD |
+0.12
|
$22.37B 151.03M USD | $300 2.03 USD | $4,210 28.42 USD | $4,210 28.42 USD | $22.37B 151.03M USD | 39.41 | $106.81 0.72 USD | |
| SPK Corporation 7466.T | $2,202 14.86 USD |
+0.55
|
$22.22B 149.98M USD | $2K 13.5 USD | $2,190 14.78 USD | $2,212 14.93 USD | $22.22B 149.98M USD | 9.80 | $224.69 1.52 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,055 7.12 USD |
0
|
$22.06B 148.89M USD | $6K 40.5 USD | $1,050 7.09 USD | $1,058 7.14 USD | $22.06B 148.89M USD | 4.36 | $241.49 1.63 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,705 31.76 USD |
0
|
$21.89B 147.75M USD | $200 1.35 USD | $4,705 31.76 USD | $4,705 31.76 USD | $21.89B 147.75M USD | 11.73 | $400.87 2.71 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $608 4.1 USD |
+1.16
|
$21.76B 146.9M USD | $29.1K 196.43 USD | $603 4.07 USD | $608 4.1 USD | $21.76B 146.9M USD | 5.39 | $112.69 0.76 USD | |
| Yorozu Corporation 7294.T | $895 6.04 USD |
-0.33
|
$21.64B 146.09M USD | $7.7K 51.98 USD | $893 6.03 USD | $899 6.07 USD | $21.64B 146.09M USD | 0 | -$551.4 -3.7 USD | |
| Hamee Corp. 3134.T | $1,334 9 USD |
-1.04
|
$21.28B 143.63M USD | $29.3K 197.78 USD | $1,325 8.94 USD | $1,360 9.18 USD | $21.28B 143.63M USD | 13.40 | $99.48 0.67 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $462 3.12 USD |
+1.09
|
$21.12B 142.55M USD | $17.2K 116.1 USD | $455 3.07 USD | $463 3.13 USD | $21.12B 142.55M USD | 15.31 | $30.16 0.2 USD | |
| AirTrip Corp. 6191.T | $942 6.36 USD |
+0.21
|
$21.09B 142.39M USD | $19.3K 130.28 USD | $937 6.33 USD | $948 6.4 USD | $21.09B 142.39M USD | 11.10 | $84.79 0.57 USD | |
| JANOME Corporation 6445.T | $1,169 7.89 USD |
+0.78
|
$20.89B 141.03M USD | $13.8K 93.15 USD | $1,159 7.82 USD | $1,172 7.91 USD | $20.89B 141.03M USD | 11.59 | $100.8 0.68 USD | |
| Hagihara Industries Inc. 7856.T | $1,472 9.94 USD |
+0.41
|
$20.51B 138.44M USD | $22.6K 152.56 USD | $1,466 9.9 USD | $1,477 9.97 USD | $20.51B 138.44M USD | 13.49 | $109.07 0.74 USD | |
| Abhotel Co., Ltd. 6565.T | $1,436 9.69 USD |
+0.98
|
$20.36B 137.41M USD | $10.9K 73.58 USD | $1,410 9.52 USD | $1,442 9.73 USD | $20.36B 137.41M USD | 8.45 | $169.93 1.15 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.14
|
$20.06B 135.38M USD | $600 4.05 USD | $3,565 24.06 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 31.99 | $111.74 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,019 6.88 USD |
+0.1
|
$19.47B 131.44M USD | $21.3K 143.78 USD | $1,018 6.87 USD | $1,024 6.91 USD | $19.47B 131.44M USD | 18.43 | $55.28 0.37 USD | |
| Renaissance,Incorporated 2378.T | $1,019 6.88 USD |
0
|
$19.26B 129.98M USD | $17K 114.75 USD | $1,014 6.84 USD | $1,021 6.89 USD | $19.26B 129.98M USD | 29.76 | $34.24 0.23 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,291 15.46 USD |
+1.37
|
$19.21B 129.67M USD | $900 6.08 USD | $2,265 15.29 USD | $2,292 15.47 USD | $19.21B 129.67M USD | 8.97 | $255.38 1.72 USD | |
| Dynapac Co., Ltd. 3947.T | $1,923 12.98 USD |
-0.72
|
$19.14B 129.2M USD | $200 1.35 USD | $1,937 13.08 USD | $1,937 13.08 USD | $19.14B 129.2M USD | 6.40 | $300.04 2.03 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $664 4.48 USD |
+0.76
|
$18.8B 126.89M USD | $14.2K 95.85 USD | $657 4.43 USD | $664 4.48 USD | $18.8B 126.89M USD | 0 | -$145.6 -0.9 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
+0.17
|
$18.8B 126.87M USD | $1.2K 8.1 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,497 10.11 USD |
-0.86
|
$18.68B 126.11M USD | $1.1K 7.43 USD | $1,497 10.11 USD | $1,510 10.19 USD | $18.68B 126.11M USD | 27.08 | $55.27 0.37 USD | |
| Amaze Co., Ltd. 6076.F | $1,391 9.39 USD |
+0.65
|
$18.64B 125.85M USD | $1.1K 7.43 USD | $1,382 9.33 USD | $1,391 9.39 USD | $18.64B 125.85M USD | 8.75 | $158.93 1.07 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $872 5.89 USD |
+0.46
|
$18.52B 125.02M USD | $1.9K 12.83 USD | $870 5.87 USD | $872 5.89 USD | $18.52B 125.02M USD | 11.38 | $76.56 0.52 USD | |
| Atsugi Co., Ltd. 3529.T | $1,154 7.79 USD |
+0.87
|
$18.49B 124.78M USD | $56.7K 382.74 USD | $1,133 7.65 USD | $1,163 7.85 USD | $18.49B 124.78M USD | 34.08 | $33.86 0.23 USD | |
| Matsuoka Corporation 3611.T | $1,847 12.47 USD |
+0.71
|
$18.45B 124.57M USD | $8.3K 56.03 USD | $1,839 12.41 USD | $1,859 12.55 USD | $18.45B 124.57M USD | 8.14 | $226.68 1.53 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,364 9.21 USD |
+0.44
|
$17.72B 119.6M USD | $3.3K 22.28 USD | $1,357 9.16 USD | $1,364 9.21 USD | $17.72B 119.6M USD | 10.88 | $125.34 0.85 USD | |
| Look Holdings Incorporated 8029.T | $2,344 15.82 USD |
-0.72
|
$17.42B 117.58M USD | $9.3K 62.78 USD | $2,337 15.78 USD | $2,378 16.05 USD | $17.42B 117.58M USD | 10.75 | $217.92 1.47 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $469 3.17 USD |
+0.86
|
$17.39B 117.38M USD | $68.2K 460.37 USD | $466 3.15 USD | $474 3.2 USD | $17.39B 117.38M USD | 25.28 | $18.55 0.13 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $844 5.7 USD |
+0.36
|
$17.16B 115.82M USD | $54.9K 370.59 USD | $842 5.68 USD | $848 5.72 USD | $17.16B 115.82M USD | 56.07 | $15.05 0.1 USD | |
| Trinity Industrial Corporation 6382.T | $1,041 7.03 USD |
-0.1
|
$16.77B 113.21M USD | $2K 13.5 USD | $1,038 7.01 USD | $1,042 7.03 USD | $16.77B 113.21M USD | 7.74 | $134.42 0.91 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,076 14.01 USD |
-0.19
|
$16.75B 113.08M USD | $1.3K 8.78 USD | $2,075 14.01 USD | $2,081 14.05 USD | $16.75B 113.08M USD | 23.70 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $382.5K 2.58K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $400 2.7 USD | $7,120 48.06 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
0
|
$16.16B 109.1M USD | $5.8K 39.15 USD | $288 1.94 USD | $289 1.95 USD | $16.16B 109.1M USD | 17.82 | $16.16 0.11 USD | |
| Asante Incorporated 6073.T | $1,607 10.85 USD |
+0.19
|
$15.69B 105.9M USD | $3.3K 22.28 USD | $1,604 10.83 USD | $1,609 10.86 USD | $15.69B 105.9M USD | 33.84 | $47.48 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $493 3.33 USD |
0
|
$15.49B 104.54M USD | $14K 94.5 USD | $496 3.35 USD | $496 3.35 USD | $15.49B 104.54M USD | 11.42 | $43.14 0.29 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,454 16.57 USD |
+0.62
|
$15.48B 104.52M USD | $2.2K 14.85 USD | $2,439 16.46 USD | $2,465 16.64 USD | $15.48B 104.52M USD | 10.62 | $230.97 1.56 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,167 7.88 USD |
-6.49
|
$15.46B 104.34M USD | $201.6K 1.36K USD | $1,153 7.78 USD | $1,177 7.95 USD | $15.46B 104.34M USD | 90.25 | $12.93 0.09 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,171 7.9 USD |
-0.51
|
$15.38B 103.79M USD | $62.6K 422.57 USD | $1,168 7.88 USD | $1,178 7.95 USD | $15.38B 103.79M USD | 17.82 | $65.68 0.44 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,537 17.13 USD |
+4.23
|
$15.27B 103.08M USD | $17.3K 116.78 USD | $2,454 16.57 USD | $2,552 17.23 USD | $15.27B 103.08M USD | 6.94 | $365.34 2.47 USD | |
| KVK Corporation 6484.T | $1,899 12.82 USD |
-0.94
|
$15.21B 102.64M USD | $100 0.68 USD | $1,899 12.82 USD | $1,899 12.82 USD | $15.21B 102.64M USD | 6.83 | $277.97 1.88 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
-0.6
|
$15.08B 101.82M USD | $98K 661.53 USD | $164 1.11 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| BRUNO,Inc. 3140.T | $1,033 6.97 USD |
+0.1
|
$14.82B 100.01M USD | $38.3K 258.54 USD | $1,031 6.96 USD | $1,034 6.98 USD | $14.82B 100.01M USD | 0 | -$12.27 -0.08 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,360 15.93 USD |
+0.73
|
$14.78B 99.77M USD | $1.5K 10.13 USD | $2,352 15.88 USD | $2,360 15.93 USD | $14.78B 99.77M USD | 9.40 | $250.94 1.69 USD | |
| Washington Hotel Corporation 4691.T | $1,226 8.28 USD |
+0.08
|
$14.77B 99.7M USD | $6.6K 44.55 USD | $1,221 8.24 USD | $1,230 8.3 USD | $14.77B 99.7M USD | 15.00 | $81.71 0.55 USD | |
| ASIRO Inc. 7378.T | $2,005 13.53 USD |
-0.2
|
$14.59B 98.5M USD | $23.3K 157.28 USD | $1,997 13.48 USD | $2,048 13.82 USD | $14.59B 98.5M USD | 101.82 | $19.69 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $661 4.46 USD |
+1.07
|
$14.39B 97.16M USD | $5.5K 37.13 USD | $655 4.42 USD | $664 4.48 USD | $14.39B 97.16M USD | 6.94 | $95.22 0.64 USD | |
| Anap Holdings Inc. 3189.T | $755 5.1 USD |
+3.14
|
$14.21B 95.92M USD | $241.8K 1.63K USD | $738 4.98 USD | $780 5.27 USD | $14.21B 95.92M USD | 0 | -$53.07 -0.3 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $320 2.16 USD |
+2.89
|
$13.91B 93.88M USD | $299.8K 2.02K USD | $312 2.11 USD | $320 2.16 USD | $13.91B 93.88M USD | 18.07 | $17.7 0.12 USD | |
| First Juken Co., Ltd. 8917.T | $999 6.74 USD |
+0.4
|
$13.89B 93.73M USD | $18.3K 123.53 USD | $996 6.72 USD | $1,000 6.75 USD | $13.89B 93.73M USD | 5.59 | $178.6 1.21 USD | |
| Fuji Oozx Inc. 7299.T | $1,358 9.17 USD |
+1.34
|
$13.85B 93.51M USD | $2.8K 18.9 USD | $1,346 9.09 USD | $1,358 9.17 USD | $13.85B 93.51M USD | 10.33 | $131.45 0.89 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,100 7.43 USD |
-0.09
|
$13.81B 93.23M USD | $5.7K 38.48 USD | $1,092 7.37 USD | $1,105 7.46 USD | $13.81B 93.23M USD | 8.48 | $129.59 0.87 USD | |
| Takihyo Co., Ltd. 9982.T | $1,567 10.58 USD |
+0.64
|
$13.64B 92.1M USD | $3.3K 22.28 USD | $1,551 10.47 USD | $1,568 10.58 USD | $13.64B 92.1M USD | 17.93 | $87.35 0.59 USD | |
| The Royal Hotel, Limited 9713.T | $882 5.95 USD |
-0.34
|
$13.47B 90.93M USD | $5.1K 34.43 USD | $881 5.95 USD | $891 6.01 USD | $13.47B 90.93M USD | 40.18 | $21.95 0.15 USD | |
| AB&Company Co.,Ltd. 9251.T | $940 6.35 USD |
-0.11
|
$13.31B 89.84M USD | $3.6K 24.3 USD | $940 6.35 USD | $943 6.37 USD | $13.31B 89.84M USD | 12.48 | $75.28 0.51 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $81.3K 548.8 USD | $119 0.8 USD | $120 0.81 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| Boutiques, Inc. 9272.T | $1,353 9.13 USD |
+0.97
|
$13.12B 88.54M USD | $2.2K 14.85 USD | $1,351 9.12 USD | $1,360 9.18 USD | $13.12B 88.54M USD | 19.41 | $69.68 0.47 USD | |
| Fujimak Corporation 5965.T | $991 6.69 USD |
+1.02
|
$12.99B 87.67M USD | $5.3K 35.78 USD | $985 6.65 USD | $991 6.69 USD | $12.99B 87.67M USD | 5.72 | $172.95 1.17 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,405 9.48 USD |
-0.14
|
$12.91B 87.16M USD | $4.5K 30.38 USD | $1,405 9.48 USD | $1,416 9.56 USD | $12.91B 87.16M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
0
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.51 3.15 USD | |
| Senshukai Co., Ltd. 8165.T | $272 1.84 USD |
+0.74
|
$12.72B 85.88M USD | $42.1K 284.19 USD | $271 1.83 USD | $274 1.85 USD | $12.72B 85.88M USD | 0 | -$78.21 -0.5 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $318 2.15 USD |
+0.32
|
$12.72B 85.86M USD | $25.3K 170.78 USD | $316 2.13 USD | $319 2.15 USD | $12.72B 85.86M USD | 17.35 | $18.32 0.12 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,166 7.87 USD |
+0.52
|
$12.59B 84.97M USD | $7.3K 49.28 USD | $1,160 7.83 USD | $1,166 7.87 USD | $12.59B 84.97M USD | 32.21 | $36.19 0.24 USD | |
| KING Co., Ltd. 8118.T | $776 5.24 USD |
0
|
$12.41B 83.79M USD | $2.8K 18.9 USD | $768 5.18 USD | $776 5.24 USD | $12.41B 83.79M USD | 22.17 | $35 0.24 USD | |
| Shikibo Ltd. 3109.T | $973 6.57 USD |
+0.1
|
$12.33B 83.26M USD | $7.1K 47.93 USD | $970 6.55 USD | $975 6.58 USD | $12.33B 83.26M USD | 13.38 | $72.71 0.49 USD | |
| Poppins Corporation 7358.T | $1,264 8.53 USD |
-0.71
|
$12.32B 83.17M USD | $2.1K 14.18 USD | $1,256 8.48 USD | $1,275 8.61 USD | $12.32B 83.17M USD | 16.06 | $78.67 0.53 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,246 8.41 USD |
-0.24
|
$12.23B 82.58M USD | $1.4K 9.45 USD | $1,246 8.41 USD | $1,251 8.44 USD | $12.23B 82.58M USD | 8.46 | $147.26 0.99 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,188 8.02 USD |
+2.77
|
$12.22B 82.46M USD | $36.9K 249.09 USD | $1,154 7.79 USD | $1,190 8.03 USD | $12.22B 82.46M USD | 22.05 | $53.87 0.36 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $835 5.64 USD |
-1.65
|
$12.19B 82.26M USD | $10.6K 71.55 USD | $834 5.63 USD | $852 5.75 USD | $12.19B 82.26M USD | 9.16 | $91.1 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||