Ergebnisseite 4 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (679)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daisyo Corporation 9979.T | $1,238 8.36 USD |
+0.73
|
$25.98B 175.37M USD | $45.5K 307.14 USD | $1,230 8.3 USD | $1,241 8.38 USD | $25.98B 175.37M USD | 19.11 | $64.75 0.44 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,239 8.36 USD |
+1.39
|
$25.89B 174.76M USD | $26.9K 181.58 USD | $1,227 8.28 USD | $1,242 8.38 USD | $25.89B 174.76M USD | 4.91 | $252.14 1.7 USD | |
| Chimney Co., Ltd. 3178.T | $1,330 8.98 USD |
+0.38
|
$25.66B 173.21M USD | $11.3K 76.28 USD | $1,325 8.94 USD | $1,341 9.05 USD | $25.66B 173.21M USD | 27.32 | $48.68 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,866 12.6 USD |
+0.27
|
$25.6B 172.82M USD | $10.5K 70.88 USD | $1,853 12.51 USD | $1,873 12.64 USD | $25.6B 172.82M USD | 26.17 | $71.28 0.48 USD | |
| Cleanup Corporation 7955.T | $701 4.73 USD |
-3.44
|
$25.28B 170.66M USD | $141.1K 952.46 USD | $696 4.7 USD | $731 4.93 USD | $25.28B 170.66M USD | 14.96 | $46.83 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,102 7.44 USD |
-0.72
|
$25.21B 170.16M USD | $31.8K 214.66 USD | $1,102 7.44 USD | $1,117 7.54 USD | $25.21B 170.16M USD | 61.73 | $17.85 0.12 USD | |
| Tachikawa Corporation 7989.T | $1,335 9.01 USD |
-0.96
|
$24.65B 166.38M USD | $9.6K 64.8 USD | $1,335 9.01 USD | $1,350 9.11 USD | $24.65B 166.38M USD | 9.63 | $138.57 0.94 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,108 14.23 USD |
-0.52
|
$23.89B 161.23M USD | $23.1K 155.93 USD | $2,105 14.21 USD | $2,125 14.34 USD | $23.89B 161.23M USD | 0 | -$9.91 -0.06 USD | |
| SAN Holdings, Inc. 9628.T | $1,168 7.88 USD |
-1.27
|
$23.84B 160.92M USD | $23.2K 156.61 USD | $1,165 7.86 USD | $1,193 8.05 USD | $23.84B 160.92M USD | 9.72 | $120.07 0.81 USD | |
| T.RAD Co., Ltd. 7236.T | $3,610 24.37 USD |
+0.56
|
$23.62B 159.45M USD | $12.9K 87.08 USD | $3,610 24.37 USD | $3,670 24.77 USD | $23.62B 159.45M USD | 18.93 | $190.61 1.29 USD | |
| SPK Corporation 7466.T | $2,312 15.61 USD |
-0.26
|
$23.22B 156.72M USD | $19.1K 128.93 USD | $2,319 15.65 USD | $2,359 15.92 USD | $23.22B 156.72M USD | 9.19 | $251.31 1.7 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $474 3.2 USD |
+2.38
|
$22.61B 152.62M USD | $247.1K 1.67K USD | $463 3.13 USD | $477 3.22 USD | $22.61B 152.62M USD | 3.97 | $119.35 0.81 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $780 5.27 USD |
-0.51
|
$22.54B 152.17M USD | $35.5K 239.63 USD | $780 5.27 USD | $790 5.33 USD | $22.54B 152.17M USD | 12.90 | $60.45 0.41 USD | |
| IKK Holdings Inc. 2198.T | $782 5.28 USD |
-0.51
|
$22.36B 150.92M USD | $44.3K 299.04 USD | $781 5.27 USD | $788 5.32 USD | $22.36B 150.92M USD | 12.25 | $63.81 0.43 USD | |
| ENDO Lighting Corporation 6932.T | $1,512 10.21 USD |
+0.6
|
$22.34B 150.81M USD | $38.1K 257.19 USD | $1,496 10.1 USD | $1,525 10.29 USD | $22.34B 150.81M USD | 4.50 | $335.82 2.27 USD | |
| IBJ, Inc. 6071.T | $587 3.96 USD |
-1.51
|
$22.18B 149.74M USD | $118.3K 798.56 USD | $587 3.96 USD | $599 4.04 USD | $22.18B 149.74M USD | 13.24 | $44.32 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,950 26.66 USD |
-0.25
|
$22.14B 149.45M USD | $1.6K 10.8 USD | $3,950 26.66 USD | $3,965 26.76 USD | $22.14B 149.45M USD | 21.59 | $182.89 1.23 USD | |
| Sac's Bar Holdings Inc. 9990.T | $760 5.13 USD |
-0.39
|
$22.08B 149.07M USD | $38K 256.51 USD | $760 5.13 USD | $771 5.2 USD | $22.08B 149.07M USD | 10.47 | $72.58 0.49 USD | |
| Nagahori Corporation 8139.T | $1,423 9.61 USD |
+1.14
|
$21.82B 147.3M USD | $4.2K 28.35 USD | $1,389 9.38 USD | $1,423 9.61 USD | $21.82B 147.3M USD | 44.24 | $32.16 0.22 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,195 8.07 USD |
+0.5
|
$21.63B 146.04M USD | $98.2K 662.88 USD | $1,186 8.01 USD | $1,215 8.2 USD | $21.63B 146.04M USD | 6.72 | $177.58 1.2 USD | |
| Hokkan Holdings Limited 5902.T | $1,756 11.85 USD |
+0.29
|
$21.51B 145.2M USD | $10.8K 72.9 USD | $1,754 11.84 USD | $1,768 11.93 USD | $21.51B 145.2M USD | 12.85 | $136.62 0.92 USD | |
| Daidoh Limited 3205.T | $794 5.36 USD |
+1.79
|
$21.38B 144.32M USD | $563K 3.8K USD | $769 5.19 USD | $846 5.71 USD | $21.38B 144.32M USD | 3.96 | $200.25 1.35 USD | |
| Abhotel Co., Ltd. 6565.T | $1,503 10.15 USD |
+0.6
|
$21.31B 143.82M USD | $9.9K 66.83 USD | $1,490 10.06 USD | $1,517 10.24 USD | $21.31B 143.82M USD | 9.57 | $156.91 1.06 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,352 9.13 USD |
+1.2
|
$21.25B 143.47M USD | $52.4K 353.71 USD | $1,342 9.06 USD | $1,356 9.15 USD | $21.25B 143.47M USD | 0 | -$87.06 -0.5 USD | |
| WA, Inc. 7683.T | $2,221 14.99 USD |
+0.23
|
$21.17B 142.92M USD | $5.2K 35.1 USD | $2,218 14.97 USD | $2,235 15.09 USD | $21.17B 142.92M USD | 18.24 | $121.71 0.82 USD | |
| Hagihara Industries Inc. 7856.T | $1,520 10.26 USD |
-0.07
|
$20.85B 140.72M USD | $37.5K 253.14 USD | $1,520 10.26 USD | $1,533 10.35 USD | $20.85B 140.72M USD | 11.46 | $132.54 0.89 USD | |
| Look Holdings Incorporated 8029.T | $2,796 18.87 USD |
-0.5
|
$20.68B 139.57M USD | $28.3K 191.03 USD | $2,772 18.71 USD | $2,832 19.12 USD | $20.68B 139.57M USD | 9.15 | $305.32 2.06 USD | |
| Paris Miki Holdings Inc. 7455.T | $398 2.69 USD |
+0.76
|
$20.36B 137.45M USD | $65.5K 442.14 USD | $395 2.67 USD | $404 2.73 USD | $20.36B 137.45M USD | 10.88 | $36.58 0.25 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $949 6.41 USD |
+0.32
|
$20.17B 136.17M USD | $2.3K 15.53 USD | $947 6.39 USD | $954 6.44 USD | $20.17B 136.17M USD | 13.94 | $68.04 0.46 USD | |
| Nippi,Incorporated 7932.T | $7,010 47.32 USD |
+2.34
|
$20.16B 136.08M USD | $10.3K 69.53 USD | $6,820 46.04 USD | $7,200 48.6 USD | $20.16B 136.08M USD | 9.34 | $750.07 5.06 USD | |
| WDI Corporation 3068.T | $3,210 21.67 USD |
+0.47
|
$20.04B 135.28M USD | $1.8K 12.15 USD | $3,190 21.53 USD | $3,210 21.67 USD | $20.04B 135.28M USD | 20.96 | $153.12 1.03 USD | |
| Asakuma Co.,Ltd 7678.T | $3,690 24.91 USD |
+0.96
|
$19.61B 132.35M USD | $10.5K 70.88 USD | $3,615 24.4 USD | $3,690 24.91 USD | $19.61B 132.35M USD | 114.95 | $32.1 0.22 USD | |
| Laox Holdings CO.,LTD. 8202.T | $214 1.44 USD |
+0.47
|
$19.56B 132.06M USD | $113.3K 764.81 USD | $214 1.44 USD | $217 1.46 USD | $19.56B 132.06M USD | 10.27 | $20.82 0.14 USD | |
| Trinity Industrial Corporation 6382.T | $1,215 8.2 USD |
-0.16
|
$19.55B 131.96M USD | $13.8K 93.15 USD | $1,155 7.8 USD | $1,217 8.22 USD | $19.55B 131.96M USD | 9.19 | $132.19 0.89 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,516 10.23 USD |
-0.33
|
$19.03B 128.49M USD | $13.7K 92.48 USD | $1,515 10.23 USD | $1,536 10.37 USD | $19.03B 128.49M USD | 15.52 | $97.63 0.66 USD | |
| Asante Incorporated 6073.T | $1,728 11.66 USD |
-0.52
|
$19.01B 128.31M USD | $14.2K 95.85 USD | $1,726 11.65 USD | $1,744 11.77 USD | $19.01B 128.31M USD | 36.36 | $47.52 0.32 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,452 9.8 USD |
+0.35
|
$18.81B 127.01M USD | $5.1K 34.43 USD | $1,446 9.76 USD | $1,453 9.81 USD | $18.81B 127.01M USD | 8.39 | $172.93 1.17 USD | |
| Renaissance,Incorporated 2378.T | $988 6.67 USD |
+1.23
|
$18.66B 125.97M USD | $95.9K 647.35 USD | $977 6.6 USD | $995 6.72 USD | $18.66B 125.97M USD | 32.46 | $30.43 0.21 USD | |
| Mandarake Inc. 2652.T | $567 3.83 USD |
+1.61
|
$18.64B 125.82M USD | $327.9K 2.21K USD | $558 3.77 USD | $576 3.89 USD | $18.64B 125.82M USD | 14.63 | $38.73 0.26 USD | |
| Sanden Corporation 6444.T | $167 1.13 USD |
+1.21
|
$18.61B 125.64M USD | $111.9K 755.36 USD | $165 1.11 USD | $168 1.13 USD | $18.61B 125.64M USD | 0 | -$31.87 -0.2 USD | |
| Dynapac Co., Ltd. 3947.T | $1,860 12.56 USD |
0
|
$18.5B 124.86M USD | $400 2.7 USD | $1,860 12.56 USD | $1,860 12.56 USD | $18.5B 124.86M USD | 11.70 | $158.84 1.07 USD | |
| JADE GROUP,Inc 3558.T | $1,745 11.78 USD |
+0.52
|
$17.9B 120.83M USD | $72.3K 488.05 USD | $1,732 11.69 USD | $1,775 11.98 USD | $17.9B 120.83M USD | 19.76 | $88.3 0.6 USD | |
| Hamee Corp. 3134.T | $1,117 7.54 USD |
+0.54
|
$17.79B 120.07M USD | $111.2K 750.63 USD | $1,116 7.53 USD | $1,146 7.74 USD | $17.79B 120.07M USD | 21.59 | $51.72 0.35 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,815 19 USD |
+0.54
|
$17.75B 119.85M USD | $3.8K 25.65 USD | $2,800 18.9 USD | $2,819 19.03 USD | $17.75B 119.85M USD | 18.34 | $153.42 1.04 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $75 0.51 USD |
-1.32
|
$17.64B 119.07M USD | $313K 2.11K USD | $75 0.51 USD | $76 0.51 USD | $17.64B 119.07M USD | 70.75 | $1.06 0.007 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,131 7.63 USD |
+0.89
|
$17.62B 118.93M USD | $49.3K 332.79 USD | $1,121 7.57 USD | $1,143 7.72 USD | $17.62B 118.93M USD | 9.90 | $114.23 0.77 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,096 14.15 USD |
-1.83
|
$17.48B 117.97M USD | $6.5K 43.88 USD | $2,061 13.91 USD | $2,135 14.41 USD | $17.48B 117.97M USD | 8.24 | $254.24 1.72 USD | |
| Matsuoka Corporation 3611.T | $1,720 11.61 USD |
-1.26
|
$17.19B 116.01M USD | $18.1K 122.18 USD | $1,708 11.53 USD | $1,754 11.84 USD | $17.19B 116.01M USD | 8.13 | $211.39 1.43 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,679 11.33 USD |
+1.14
|
$17.14B 115.73M USD | $74K 499.52 USD | $1,662 11.22 USD | $1,708 11.53 USD | $17.14B 115.73M USD | 1.65 | $1.02K 6.86 USD | |
| Sunday Co.,Ltd. 7450.T | $1,591 10.74 USD |
+2.71
|
$17.13B 115.63M USD | $9.4K 63.45 USD | $1,550 10.46 USD | $1,597 10.78 USD | $17.13B 115.63M USD | 0 | -$13.83 -0.09 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,081 14.05 USD |
+0.05
|
$16.79B 113.36M USD | $1.9K 12.83 USD | $2,079 14.03 USD | $2,084 14.07 USD | $16.79B 113.36M USD | 26.38 | $78.87 0.53 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,476 16.71 USD |
-0.88
|
$16.73B 112.91M USD | $10.8K 72.9 USD | $2,476 16.71 USD | $2,510 16.94 USD | $16.73B 112.91M USD | 7.77 | $318.66 2.15 USD | |
| Amaze Co., Ltd. 6076.F | $1,241 8.38 USD |
+0.73
|
$16.63B 112.28M USD | $2.3K 15.53 USD | $1,233 8.32 USD | $1,247 8.42 USD | $16.63B 112.28M USD | 8.01 | $154.75 1.04 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,070 47.72 USD |
+0.14
|
$16.33B 110.21M USD | $2.6K 17.55 USD | $7,050 47.59 USD | $7,100 47.93 USD | $16.33B 110.21M USD | 20.92 | $337.95 2.28 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,465 23.39 USD |
0
|
$16.12B 108.82M USD | $6.1K 41.18 USD | $3,460 23.36 USD | $3,500 23.63 USD | $16.12B 108.82M USD | 11.41 | $303.53 2.05 USD | |
| Boutiques, Inc. 9272.T | $1,635 11.04 USD |
+1.55
|
$16.04B 108.28M USD | $25.7K 173.48 USD | $1,614 10.89 USD | $1,662 11.22 USD | $16.04B 108.28M USD | 0 | -$5.23 -0.03 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $430 2.9 USD |
+1.18
|
$15.94B 107.57M USD | $320.3K 2.16K USD | $421 2.84 USD | $433 2.92 USD | $15.94B 107.57M USD | 30.58 | $14.06 0.09 USD | |
| The Royal Hotel, Limited 9713.T | $1,041 7.03 USD |
-0.29
|
$15.9B 107.33M USD | $3.1K 20.93 USD | $1,041 7.03 USD | $1,049 7.08 USD | $15.9B 107.33M USD | 0.92 | $1.12K 7.59 USD | |
| VELTRA Corporation 7048.T | $424 2.86 USD |
+0.95
|
$15.51B 104.72M USD | $134.9K 910.61 USD | $420 2.84 USD | $434 2.93 USD | $15.51B 104.72M USD | 476.40 | $0.89 0.006 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,019 6.88 USD |
+0.39
|
$15.49B 104.56M USD | $14.1K 95.18 USD | $1,019 6.88 USD | $1,039 7.01 USD | $15.49B 104.56M USD | 13.31 | $76.53 0.52 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,681 11.35 USD |
-0.24
|
$15.45B 104.28M USD | $37K 249.76 USD | $1,674 11.3 USD | $1,696 11.45 USD | $15.45B 104.28M USD | 35.33 | $47.57 0.32 USD | |
| Fuji Oozx Inc. 7299.T | $1,509 10.19 USD |
0
|
$15.4B 103.93M USD | $12K 81 USD | $1,500 10.13 USD | $1,519 10.25 USD | $15.4B 103.93M USD | 11.89 | $126.91 0.86 USD | |
| Senshukai Co., Ltd. 8165.T | $327 2.21 USD |
-0.61
|
$15.3B 103.29M USD | $107.8K 727.68 USD | $327 2.21 USD | $330 2.23 USD | $15.3B 103.29M USD | 0 | -$73.67 -0.4 USD | |
| Fujimak Corporation 5965.T | $1,157 7.81 USD |
+0.17
|
$15.16B 102.36M USD | $6.2K 41.85 USD | $1,146 7.74 USD | $1,159 7.82 USD | $15.16B 102.36M USD | 7.81 | $148.1 1 USD | |
| Hiramatsu Inc. 2764.T | $214 1.44 USD |
+1.42
|
$15.1B 101.96M USD | $169.2K 1.14K USD | $210 1.42 USD | $216 1.46 USD | $15.1B 101.96M USD | 0 | -$4.17 -0.02 USD | |
| KVK Corporation 6484.T | $1,892 12.77 USD |
+0.26
|
$15.08B 101.81M USD | $400 2.7 USD | $1,863 12.58 USD | $1,892 12.77 USD | $15.08B 101.81M USD | 7.75 | $243.88 1.65 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,144 7.72 USD |
+5.83
|
$15.01B 101.31M USD | $267.8K 1.81K USD | $1,128 7.61 USD | $1,163 7.85 USD | $15.01B 101.31M USD | 8.96 | $127.56 0.86 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,883 12.71 USD |
-0.84
|
$14.94B 100.86M USD | $28.6K 193.06 USD | $1,865 12.59 USD | $1,950 13.16 USD | $14.94B 100.86M USD | 16.86 | $111.66 0.75 USD | |
| BRUNO,Inc. 3140.T | $1,038 7.01 USD |
0
|
$14.89B 100.5M USD | $27.7K 186.98 USD | $1,038 7.01 USD | $1,039 7.01 USD | $14.89B 100.5M USD | 0 | -$43.17 -0.2 USD | |
| First Juken Co., Ltd. 8917.T | $1,069 7.22 USD |
+0.56
|
$14.85B 100.27M USD | $20.2K 136.36 USD | $1,063 7.18 USD | $1,074 7.25 USD | $14.85B 100.27M USD | 10.92 | $97.81 0.66 USD | |
| Hurxley Corporation 7561.T | $787 5.31 USD |
0
|
$14.54B 98.15M USD | $19.8K 133.66 USD | $784 5.29 USD | $795 5.37 USD | $14.54B 98.15M USD | 9.39 | $83.74 0.57 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,413 16.29 USD |
+0.12
|
$14.49B 97.83M USD | $8.1K 54.68 USD | $2,402 16.21 USD | $2,434 16.43 USD | $14.49B 97.83M USD | 5.30 | $455.09 3.07 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $954 6.44 USD |
+0.85
|
$13.91B 93.93M USD | $55.9K 377.34 USD | $937 6.33 USD | $965 6.51 USD | $13.91B 93.93M USD | 527.07 | $1.81 0.01 USD | |
| Takano Co.,Ltd. 7885.T | $898 6.06 USD |
+2.28
|
$13.67B 92.27M USD | $8.1K 54.68 USD | $878 5.93 USD | $899 6.07 USD | $13.67B 92.27M USD | 13.66 | $65.73 0.44 USD | |
| Suncall Corporation 5985.T | $452 3.05 USD |
+1.12
|
$13.62B 91.91M USD | $64.9K 438.09 USD | $443 2.99 USD | $452 3.05 USD | $13.62B 91.91M USD | 0 | -$140 -0.9 USD | |
| Mikuni Corporation 7247.T | $404 2.73 USD |
-0.49
|
$13.59B 91.77M USD | $114K 769.53 USD | $404 2.73 USD | $408 2.75 USD | $13.59B 91.77M USD | 0 | -$37.89 -0.2 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,131 14.38 USD |
-1.16
|
$13.38B 90.32M USD | $800 5.4 USD | $2,131 14.38 USD | $2,150 14.51 USD | $13.38B 90.32M USD | 14.12 | $150.87 1.02 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,360 9.18 USD |
+0.15
|
$13.35B 90.13M USD | $4.2K 28.35 USD | $1,359 9.17 USD | $1,369 9.24 USD | $13.35B 90.13M USD | 11.01 | $123.49 0.83 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $605 4.08 USD |
0
|
$13.25B 89.41M USD | $28.4K 191.71 USD | $604 4.08 USD | $612 4.13 USD | $13.25B 89.41M USD | 0 | -$3.27 -0.02 USD | |
| ALPHA Corporation 3434.T | $1,382 9.33 USD |
-0.43
|
$13.24B 89.39M USD | $11.4K 76.95 USD | $1,380 9.32 USD | $1,400 9.45 USD | $13.24B 89.39M USD | 8.94 | $154.51 1.04 USD | |
| Handsman Co., Ltd. 7636.T | $924 6.24 USD |
+0.54
|
$13.13B 88.63M USD | $5K 33.75 USD | $917 6.19 USD | $924 6.24 USD | $13.13B 88.63M USD | 17.73 | $52.11 0.35 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $328 2.21 USD |
+2.5
|
$13.12B 88.56M USD | $90K 607.53 USD | $321 2.17 USD | $329 2.22 USD | $13.12B 88.56M USD | 2523.07 | $0.13 0.0008 USD | |
| AB&Company Co.,Ltd. 9251.T | $915 6.18 USD |
-0.54
|
$12.95B 87.41M USD | $35.8K 241.66 USD | $913 6.16 USD | $926 6.25 USD | $12.95B 87.41M USD | 12.77 | $71.64 0.48 USD | |
| Shikibo Ltd. 3109.T | $1,116 7.53 USD |
+0.09
|
$12.94B 87.32M USD | $38.7K 261.24 USD | $1,115 7.53 USD | $1,121 7.57 USD | $12.94B 87.32M USD | 16.28 | $68.52 0.46 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $298 2.01 USD |
-1.32
|
$12.83B 86.62M USD | $264.8K 1.79K USD | $295 1.99 USD | $302 2.04 USD | $12.83B 86.62M USD | 31.53 | $9.45 0.06 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,810 25.72 USD |
-1.04
|
$12.73B 85.9M USD | $100 0.68 USD | $3,810 25.72 USD | $3,810 25.72 USD | $12.73B 85.9M USD | 15.84 | $240.41 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,432 9.67 USD |
+1.34
|
$12.68B 85.61M USD | $8.5K 57.38 USD | $1,417 9.57 USD | $1,436 9.69 USD | $12.68B 85.61M USD | 24.21 | $59.14 0.4 USD | |
| JANOME Corporation 6445.T | $689 4.65 USD |
-1.29
|
$12.63B 85.27M USD | $37.4K 252.46 USD | $689 4.65 USD | $700 4.73 USD | $12.63B 85.27M USD | 15.69 | $43.89 0.3 USD | |
| Univance Corporation 7254.T | $602 4.06 USD |
+1.18
|
$12.54B 84.65M USD | $37.2K 251.11 USD | $597 4.03 USD | $605 4.08 USD | $12.54B 84.65M USD | 4.58 | $131.24 0.89 USD | |
| Olympic Group Corporation 8289.T | $538 3.63 USD |
+1.51
|
$12.36B 83.42M USD | $32.3K 218.03 USD | $530 3.58 USD | $552 3.73 USD | $12.36B 83.42M USD | 0 | -$20.77 -0.1 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $393 2.65 USD |
-0.25
|
$12.22B 82.48M USD | $35.2K 237.61 USD | $392 2.65 USD | $396 2.67 USD | $12.22B 82.48M USD | 0 | -$6.8 -0.04 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
-0.69
|
$12.22B 82.46M USD | $18.9K 127.58 USD | $286 1.93 USD | $290 1.96 USD | $12.22B 82.46M USD | 0 | -$41.56 -0.2 USD | |
| Avantia Co., Ltd. 8904.T | $839 5.66 USD |
-0.12
|
$12.03B 81.2M USD | $12.3K 83.03 USD | $836 5.64 USD | $841 5.68 USD | $12.03B 81.2M USD | 13.29 | $63.09 0.43 USD | |
| AP Holdings Co.,Ltd. 3175.T | $952 6.43 USD |
+0.21
|
$12.02B 81.16M USD | $7.4K 49.95 USD | $950 6.41 USD | $955 6.45 USD | $12.02B 81.16M USD | 0 | -$48.54 -0.3 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,852 19.25 USD |
+0.25
|
$11.9B 80.3M USD | $5.1K 34.43 USD | $2,830 19.1 USD | $2,871 19.38 USD | $11.9B 80.3M USD | 2.52 | $1.13K 7.62 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $544 3.67 USD |
+2.06
|
$11.64B 78.6M USD | $288.1K 1.94K USD | $537 3.62 USD | $554 3.74 USD | $11.64B 78.6M USD | 36.09 | $15.07 0.1 USD | |
| Poppins Corporation 7358.T | $1,189 8.03 USD |
-0.17
|
$11.56B 78.06M USD | $15.3K 103.28 USD | $1,188 8.02 USD | $1,211 8.17 USD | $11.56B 78.06M USD | 13.81 | $86.08 0.58 USD | |
| F-Tech Inc. 7212.T | $615 4.15 USD |
-1.91
|
$11.42B 77.08M USD | $99.9K 674.35 USD | $615 4.15 USD | $631 4.26 USD | $11.42B 77.08M USD | 6.78 | $90.59 0.61 USD | |
| KING Co., Ltd. 8118.T | $712 4.81 USD |
+0.28
|
$11.37B 76.74M USD | $4.4K 29.7 USD | $708 4.78 USD | $715 4.83 USD | $11.37B 76.74M USD | 18.08 | $39.37 0.27 USD | |
| Dainichi Co., Ltd. 5951.T | $697 4.7 USD |
+2.65
|
$11.28B 76.15M USD | $47.9K 323.34 USD | $680 4.59 USD | $705 4.76 USD | $11.28B 76.15M USD | 12.73 | $54.71 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||