Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,526.5 17.05 USD |
-1.65
|
$32.93T 222.27B USD | $8.51M 57.43K USD | $2,522 17.02 USD | $2,564.5 17.31 USD | $32.93T 222.27B USD | 7.02 | $359.66 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,230 318.82 USD |
-0.19
|
$14.49T 97.81B USD | $317.8K 2.15K USD | $46,960 316.99 USD | $47,430 320.17 USD | $14.49T 97.81B USD | 35.39 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,428 9.64 USD |
-1.25
|
$5.93T 40.06B USD | $4.45M 30.06K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.93T 40.06B USD | 7.98 | $178.87 1.21 USD | |
| DENSO Corporation 6902.T | $1,948 13.15 USD |
-0.03
|
$5.4T 36.42B USD | $1.86M 12.58K USD | $1,933.5 13.05 USD | $1,948.5 13.15 USD | $5.4T 36.42B USD | 13.43 | $144.97 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,257 21.99 USD |
-1.87
|
$5.34T 36.03B USD | $1.33M 8.96K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.34T 36.03B USD | 43.04 | $75.67 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,043 40.79 USD |
-0.28
|
$4.08T 27.54B USD | $681.7K 4.6K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.08T 27.54B USD | 15.10 | $399.96 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,562 30.79 USD |
+1.76
|
$3.93T 26.51B USD | $1.21M 8.15K USD | $4,482 30.25 USD | $4,572 30.86 USD | $3.93T 26.51B USD | 135.69 | $33.62 0.23 USD | |
| LY Corporation 4689.T | $541.4 3.65 USD |
-1.15
|
$3.86T 26.05B USD | $3.62M 24.47K USD | $541.3 3.65 USD | $551.9 3.73 USD | $3.86T 26.05B USD | 25.87 | $20.92 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,725 11.64 USD |
-0.17
|
$3.33T 22.46B USD | $1.65M 11.11K USD | $1,714 11.57 USD | $1,732.5 11.69 USD | $3.33T 22.46B USD | 7.99 | $215.65 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,917 33.19 USD |
-0.34
|
$3.18T 21.49B USD | $721.5K 4.87K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.18T 21.49B USD | 18.98 | $259.03 1.75 USD | |
| ASICS Corporation 7936.T | $3,378 22.8 USD |
-2.17
|
$2.42T 16.34B USD | $1.62M 10.92K USD | $3,360 22.68 USD | $3,421 23.09 USD | $2.42T 16.34B USD | 35.31 | $95.65 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,902.5 19.59 USD |
-0.85
|
$2.26T 15.28B USD | $697.3K 4.71K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.26T 15.28B USD | 11.67 | $248.54 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,051 20.6 USD |
-0.91
|
$1.98T 13.35B USD | $1.05M 7.1K USD | $3,047 20.57 USD | $3,078 20.78 USD | $1.98T 13.35B USD | 9.85 | $309.44 2.09 USD | |
| Subaru Corporation 7270.T | $2,545 17.18 USD |
-1.66
|
$1.86T 12.56B USD | $1.15M 7.77K USD | $2,538.5 17.14 USD | $2,610 17.62 USD | $1.86T 12.56B USD | 5.55 | $458.08 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,637 44.8 USD |
+2.11
|
$1.76T 11.88B USD | $2.94M 19.88K USD | $6,530 44.08 USD | $6,651 44.9 USD | $1.76T 11.88B USD | 34.37 | $193.05 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $814 5.49 USD |
-1.01
|
$1.76T 11.85B USD | $4.42M 29.83K USD | $812.8 5.49 USD | $826.1 5.58 USD | $1.76T 11.85B USD | 0 | -$89.95 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $7,088 47.85 USD |
+2.99
|
$1.67T 11.31B USD | $15.98M 107.88K USD | $6,852 46.25 USD | $7,088 47.85 USD | $1.67T 11.31B USD | 42.03 | $168.61 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,965 94.27 USD |
-0.39
|
$1.58T 10.65B USD | $251K 1.69K USD | $13,855 93.53 USD | $14,045 94.81 USD | $1.58T 10.65B USD | 20.53 | $679.97 4.59 USD | |
| Toray Industries, Inc. 3402.T | $969.5 6.54 USD |
-1.63
|
$1.49T 10.06B USD | $1.85M 12.5K USD | $961.6 6.49 USD | $985 6.65 USD | $1.49T 10.06B USD | 19.83 | $48.89 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,949 19.91 USD |
-1.44
|
$1.47T 9.89B USD | $336.4K 2.27K USD | $2,918 19.7 USD | $3,012 20.33 USD | $1.47T 9.89B USD | 52.99 | $55.65 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,537.5 10.38 USD |
+0.82
|
$1.37T 9.22B USD | $275.1K 1.86K USD | $1,526 10.3 USD | $1,541 10.4 USD | $1.37T 9.22B USD | 30.18 | $50.93 0.34 USD | |
| Aisin Corporation 7259.T | $1,796.5 12.13 USD |
-1.72
|
$1.36T 9.19B USD | $559.1K 3.77K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.36T 9.19B USD | 13.03 | $137.83 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,832 12.37 USD |
-0.7
|
$1.3T 8.81B USD | $1.14M 7.69K USD | $1,817.5 12.27 USD | $1,846 12.46 USD | $1.3T 8.81B USD | 7.96 | $229.89 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.9 2.4 USD |
-1.55
|
$1.24T 8.37B USD | $6.71M 45.27K USD | $353.8 2.39 USD | $361 2.44 USD | $1.24T 8.37B USD | 0 | -$187 -1.2 USD | |
| Metaplanet Inc. 3350.T | $1,842 12.43 USD |
+1.71
|
$1.11T 7.47B USD | $26.09M 176.12K USD | $1,823 12.31 USD | $1,930 13.03 USD | $1.11T 7.47B USD | 267.73 | $6.88 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,092 7.37 USD |
-0.86
|
$1.06T 7.15B USD | $3.14M 21.22K USD | $1,091 7.36 USD | $1,110 7.49 USD | $1.06T 7.15B USD | 12.85 | $84.93 0.57 USD | |
| Tokyu Corporation 9005.T | $1,703.5 11.5 USD |
+0.21
|
$978.39B 6.6B USD | $253.3K 1.71K USD | $1,698.5 11.47 USD | $1,705 11.51 USD | $978.39B 6.6B USD | 25.24 | $67.49 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,352 29.38 USD |
-0.64
|
$890.64B 6.01B USD | $595.8K 4.02K USD | $4,342 29.31 USD | $4,398 29.69 USD | $890.64B 6.01B USD | 7.78 | $558.89 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,274.5 15.35 USD |
+0.82
|
$826.38B 5.58B USD | $1.19M 8.03K USD | $2,263.5 15.28 USD | $2,318.5 15.65 USD | $826.38B 5.58B USD | 15.97 | $142.35 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,812 45.98 USD |
+2.62
|
$770.7B 5.2B USD | $745.6K 5.03K USD | $6,716 45.33 USD | $6,853 46.26 USD | $770.7B 5.2B USD | 40.56 | $167.94 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,578.5 10.66 USD |
+0.57
|
$747.05B 5.04B USD | $287.5K 1.94K USD | $1,569 10.59 USD | $1,581.5 10.68 USD | $747.05B 5.04B USD | 20.11 | $78.48 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,101 20.93 USD |
+1.24
|
$705.48B 4.76B USD | $1.08M 7.28K USD | $3,072 20.74 USD | $3,116 21.03 USD | $705.48B 4.76B USD | 47.30 | $65.55 0.44 USD | |
| HASEKO Corporation 1808.T | $2,170 14.65 USD |
+0.23
|
$581.97B 3.93B USD | $137.9K 930.86 USD | $2,162.5 14.6 USD | $2,175 14.68 USD | $581.97B 3.93B USD | 17.19 | $126.22 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,637.5 17.8 USD |
+2.07
|
$567.85B 3.83B USD | $436.5K 2.95K USD | $2,596 17.52 USD | $2,642.5 17.84 USD | $567.85B 3.83B USD | 10.87 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $411.9 2.78 USD |
-0.41
|
$551.19B 3.72B USD | $1.88M 12.67K USD | $410.3 2.77 USD | $418 2.82 USD | $551.19B 3.72B USD | 14.35 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $868 5.86 USD |
-1.34
|
$547.14B 3.69B USD | $2.44M 16.49K USD | $864.9 5.84 USD | $884.6 5.97 USD | $547.14B 3.69B USD | 4.79 | $180.89 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,056 13.88 USD |
-0.15
|
$520.56B 3.51B USD | $366.3K 2.47K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $520.56B 3.51B USD | 12.83 | $160.19 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,768 11.93 USD |
-0.34
|
$501.66B 3.39B USD | $270.3K 1.82K USD | $1,761 11.89 USD | $1,776 11.99 USD | $501.66B 3.39B USD | 11.29 | $156.47 1.06 USD | |
| Nikon Corporation 7731.T | $1,436 9.69 USD |
-1.31
|
$472.47B 3.19B USD | $248.9K 1.68K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $472.47B 3.19B USD | 80.90 | $17.75 0.12 USD | |
| Mercari, Inc. 4385.T | $2,857 19.29 USD |
+1.75
|
$469.67B 3.17B USD | $3.27M 22.05K USD | $2,815.5 19.01 USD | $2,871 19.38 USD | $469.67B 3.17B USD | 29.40 | $97.16 0.66 USD | |
| Toyo Tire Corporation 5105.T | $2,966 20.02 USD |
-0.55
|
$456.69B 3.08B USD | $175.2K 1.18K USD | $2,960 19.98 USD | $2,984 20.14 USD | $456.69B 3.08B USD | 6.99 | $423.81 2.86 USD | |
| Yamaha Corporation 7951.T | $999.5 6.75 USD |
-0.79
|
$452.86B 3.06B USD | $444.9K 3K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.86B 3.06B USD | 36.20 | $27.61 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620.5 10.94 USD |
-0.22
|
$425.93B 2.88B USD | $344.1K 2.32K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $425.93B 2.88B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,839 19.16 USD |
-0.99
|
$423.33B 2.86B USD | $153.4K 1.04K USD | $2,836 19.14 USD | $2,884 19.47 USD | $423.33B 2.86B USD | 13.80 | $205.6 1.39 USD | |
| JTEKT Corporation 6473.T | $1,096.5 7.4 USD |
-0.81
|
$349.08B 2.36B USD | $279.4K 1.89K USD | $1,095 7.39 USD | $1,117 7.54 USD | $349.08B 2.36B USD | 27.17 | $40.35 0.27 USD | |
| Round One Corporation 4680.T | $1,326 8.95 USD |
-0.45
|
$347.67B 2.35B USD | $683.5K 4.61K USD | $1,323 8.93 USD | $1,346 9.09 USD | $347.67B 2.35B USD | 22.27 | $59.54 0.4 USD | |
| Resorttrust, Inc. 4681.T | $1,639 11.06 USD |
+0.64
|
$347.14B 2.34B USD | $144.8K 977.44 USD | $1,623 10.96 USD | $1,641.5 11.08 USD | $347.14B 2.34B USD | 17.20 | $95.27 0.64 USD | |
| Takashimaya Company, Limited 8233.T | $1,100 7.43 USD |
-0.05
|
$333.71B 2.25B USD | $462.2K 3.12K USD | $1,098.5 7.42 USD | $1,112.5 7.51 USD | $333.71B 2.25B USD | 10.25 | $107.3 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,611.5 10.88 USD |
-1.14
|
$326.77B 2.21B USD | $81K 546.77 USD | $1,606.5 10.84 USD | $1,622 10.95 USD | $326.77B 2.21B USD | 7.16 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $637.9 4.31 USD |
-1.16
|
$311.8B 2.1B USD | $574.9K 3.88K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.8B 2.1B USD | 25.27 | $25.24 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $446.8 3.02 USD |
+0.68
|
$306.23B 2.07B USD | $952.8K 6.43K USD | $444.1 3 USD | $447.6 3.02 USD | $306.23B 2.07B USD | 11.57 | $38.61 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,274 22.1 USD |
+0.58
|
$291.96B 1.97B USD | $339K 2.29K USD | $3,205 21.63 USD | $3,284 22.17 USD | $291.96B 1.97B USD | 17.96 | $182.28 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,453 9.81 USD |
+0.76
|
$232.36B 1.57B USD | $127.9K 863.36 USD | $1,443.5 9.74 USD | $1,456.5 9.83 USD | $232.36B 1.57B USD | 24.57 | $59.12 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $759.4 5.13 USD |
-0.28
|
$188.19B 1.27B USD | $543.3K 3.67K USD | $758 5.12 USD | $766.9 5.18 USD | $188.19B 1.27B USD | 5.69 | $133.34 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,704 18.25 USD |
-0.07
|
$177.17B 1.2B USD | $95.7K 646 USD | $2,672 18.04 USD | $2,723 18.38 USD | $177.17B 1.2B USD | 22.76 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,087.5 7.34 USD |
-1.23
|
$159.48B 1.08B USD | $160K 1.08K USD | $1,088 7.34 USD | $1,099 7.42 USD | $159.48B 1.08B USD | 8.10 | $134.1 0.91 USD | |
| istyle Inc. 3660.T | $549 3.71 USD |
+0.73
|
$48.82B 329.58M USD | $432.5K 2.92K USD | $541 3.65 USD | $553 3.73 USD | $48.82B 329.58M USD | 30.16 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $397 2.68 USD |
-1
|
$36.32B 245.2M USD | $211.5K 1.43K USD | $396 2.67 USD | $404 2.73 USD | $36.32B 245.2M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $303.7K 2.05K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $233 1.57 USD |
0
|
$26.02B 175.65M USD | $81.2K 548.12 USD | $232 1.57 USD | $234 1.58 USD | $26.02B 175.65M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $61 0.41 USD |
+1.64
|
$15.49B 104.58M USD | $857K 5.78K USD | $59 0.4 USD | $62 0.42 USD | $15.49B 104.58M USD | 234.61 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $57 0.38 USD |
+5.56
|
$14.58B 98.41M USD | $1.36M 9.2K USD | $54 0.36 USD | $58 0.39 USD | $14.58B 98.41M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $156 1.05 USD |
+9.86
|
$9.89B 66.74M USD | $3.93M 26.52K USD | $142 0.96 USD | $160 1.08 USD | $9.89B 66.74M USD | 19.64 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
0
|
$8.6B 58.08M USD | $64.5K 435.39 USD | $86 0.58 USD | $87 0.59 USD | $8.6B 58.08M USD | 32.46 | $2.68 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $262 1.77 USD |
+0.38
|
$6.61B 44.63M USD | $865.8K 5.84K USD | $242 1.63 USD | $263 1.78 USD | $6.61B 44.63M USD | 0 | -$7.91 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
0
|
$4.56B 30.76M USD | $672K 4.54K USD | $19 0.13 USD | $19 0.13 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.6B 24.29M USD | $142.5K 961.91 USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $249 1.68 USD |
-0.4
|
$3.18B 21.47M USD | $372.9K 2.52K USD | $239 1.61 USD | $252 1.7 USD | $3.18B 21.47M USD | 0 | -$33.38 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.15B 21.26M USD | $287.9K 1.94K USD | $54 0.36 USD | $56 0.38 USD | $3.15B 21.26M USD | 0 | -$1.74 -0.01 USD | |
| Dream Vision Co.,Ltd. 3185.T | $151 1.02 USD |
+2.03
|
$2.29B 15.44M USD | $186.3K 1.26K USD | $146 0.99 USD | $152 1.03 USD | $2.29B 15.44M USD | 0 | -$22.78 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $169.1K 1.14K USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $175 1.18 USD |
+1.74
|
$2.02B 13.66M USD | $81.2K 548.12 USD | $172 1.16 USD | $177 1.19 USD | $2.02B 13.66M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $168 1.13 USD |
+3.7
|
$2.02B 13.64M USD | $224.7K 1.52K USD | $163 1.1 USD | $169 1.14 USD | $2.02B 13.64M USD | 0 | -$3.95 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $87 0.59 USD |
+1.16
|
$1.92B 12.94M USD | $126.5K 853.91 USD | $85 0.57 USD | $87 0.59 USD | $1.92B 12.94M USD | 56.86 | $1.53 0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $134 0.9 USD |
+5.51
|
$1.36B 9.15M USD | $416.5K 2.81K USD | $123 0.83 USD | $136 0.92 USD | $1.36B 9.15M USD | 8.41 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
0
|
$1.32B 8.91M USD | $128.2K 865.39 USD | $91 0.61 USD | $94 0.63 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,090 135.61 USD |
-2.29
|
$1.76T 11.89B USD | $87.1K 587.95 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.76T 11.89B USD | 28.73 | $699.04 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,140 54.95 USD |
+2.8
|
$1.28T 8.61B USD | $265.8K 1.79K USD | $7,930 53.53 USD | $8,164 55.11 USD | $1.28T 8.61B USD | 33.81 | $240.71 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,814 32.5 USD |
-0.86
|
$955.28B 6.45B USD | $349.6K 2.36K USD | $4,803 32.42 USD | $4,950 33.41 USD | $955.28B 6.45B USD | 10.32 | $466.18 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $408.9K 2.76K USD | $5,950 40.16 USD | $5,990 40.43 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,802 66.17 USD |
+0.53
|
$720.49B 4.86B USD | $38.9K 262.59 USD | $9,734 65.71 USD | $9,820 66.29 USD | $720.49B 4.86B USD | 17.21 | $569.4 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,877.5 19.42 USD |
-0.33
|
$712.52B 4.81B USD | $101.6K 685.83 USD | $2,868 19.36 USD | $2,896 19.55 USD | $712.52B 4.81B USD | 15.72 | $183.04 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,992 13.45 USD |
+0.23
|
$550.45B 3.72B USD | $140.5K 948.41 USD | $1,984 13.39 USD | $2,001.5 13.51 USD | $550.45B 3.72B USD | 11.00 | $181.06 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,463 23.38 USD |
-0.37
|
$546.13B 3.69B USD | $91.3K 616.3 USD | $3,449 23.28 USD | $3,480 23.49 USD | $546.13B 3.69B USD | 8.72 | $396.96 2.68 USD | |
| Rinnai Corporation 5947.T | $3,596 24.27 USD |
-0.66
|
$504.46B 3.41B USD | $54.3K 366.54 USD | $3,589 24.23 USD | $3,612 24.38 USD | $504.46B 3.41B USD | 17.15 | $209.6 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,980 40.37 USD |
-0.99
|
$488.03B 3.29B USD | $79.7K 538 USD | $5,960 40.23 USD | $6,050 40.84 USD | $488.03B 3.29B USD | 28.86 | $207.17 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,855 19.27 USD |
+0.37
|
$444.54B 3B USD | $114.2K 770.88 USD | $2,842 19.18 USD | $2,869.5 19.37 USD | $444.54B 3B USD | 21.30 | $133.98 0.9 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,133 27.9 USD |
+0.76
|
$361.71B 2.44B USD | $84.1K 567.7 USD | $4,109 27.74 USD | $4,151 28.02 USD | $361.71B 2.44B USD | 245.71 | $16.82 0.11 USD | |
| Goldwin Inc. 8111.T | $8,136 54.92 USD |
-0.74
|
$360.68B 2.43B USD | $65.5K 442.14 USD | $8,085 54.58 USD | $8,246 55.66 USD | $360.68B 2.43B USD | 14.90 | $545.92 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $1,925.5 13 USD |
-0.57
|
$343.98B 2.32B USD | $101.8K 687.18 USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.98B 2.32B USD | 20.54 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,701.5 18.24 USD |
-0.66
|
$343.67B 2.32B USD | $78.9K 532.6 USD | $2,674.5 18.05 USD | $2,705 18.26 USD | $343.67B 2.32B USD | 9.45 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,055.5 13.88 USD |
-0.12
|
$335.05B 2.26B USD | $77.3K 521.8 USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $335.05B 2.26B USD | 11.12 | $184.81 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,655 24.67 USD |
+1.39
|
$317.34B 2.14B USD | $181.9K 1.23K USD | $3,610 24.37 USD | $3,675 24.81 USD | $317.34B 2.14B USD | 26.75 | $136.63 0.92 USD | |
| Nifco Inc. 7988.T | $3,315 22.38 USD |
-0.18
|
$315.58B 2.13B USD | $71.4K 481.97 USD | $3,296 22.25 USD | $3,330 22.48 USD | $315.58B 2.13B USD | 7.17 | $461.95 3.12 USD | |
| create restaurants holdings inc. 3387.T | $1,425 9.62 USD |
+0.64
|
$299.86B 2.02B USD | $151.4K 1.02K USD | $1,417 9.57 USD | $1,430 9.65 USD | $299.86B 2.02B USD | 53.53 | $26.62 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
0
|
$292.72B 1.98B USD | $42.7K 288.24 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nojima Corporation 7419.T | $2,983 20.14 USD |
+0.34
|
$289.02B 1.95B USD | $72.5K 489.4 USD | $2,965 20.01 USD | $3,015 20.35 USD | $289.02B 1.95B USD | 9.33 | $319.6 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,567 10.58 USD |
+1.13
|
$268.3B 1.81B USD | $148.6K 1K USD | $1,552.5 10.48 USD | $1,569 10.59 USD | $268.3B 1.81B USD | 15.46 | $101.34 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,123 14.33 USD |
-0.33
|
$264.93B 1.79B USD | $119.2K 804.63 USD | $2,117 14.29 USD | $2,136 14.42 USD | $264.93B 1.79B USD | 28.39 | $74.76 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||