Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,734.5 18.46 USD |
+3.91
|
$35.64T 240.57B USD | $16.34M 110.29K USD | $2,697 18.21 USD | $2,735 18.46 USD | $35.64T 240.57B USD | 7.60 | $359.46 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,460 327.12 USD |
+2.45
|
$14.87T 100.36B USD | $514.3K 3.47K USD | $47,680 321.85 USD | $48,570 327.86 USD | $14.87T 100.36B USD | 36.33 | $1.33K 9 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,476 9.96 USD |
+3.22
|
$6.24T 42.12B USD | $9.14M 61.7K USD | $1,440 9.72 USD | $1,477 9.97 USD | $6.24T 42.12B USD | 8.25 | $178.89 1.21 USD | |
| DENSO Corporation 6902.T | $1,989 13.43 USD |
+2.87
|
$5.55T 37.45B USD | $3.08M 20.8K USD | $1,959 13.22 USD | $1,994 13.46 USD | $5.55T 37.45B USD | 13.71 | $145.01 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,180 21.47 USD |
+2.12
|
$5.21T 35.18B USD | $1.58M 10.69K USD | $3,101 20.93 USD | $3,193 21.55 USD | $5.21T 35.18B USD | 42.02 | $75.67 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,242 42.14 USD |
+0.92
|
$4.23T 28.56B USD | $771K 5.2K USD | $6,201 41.86 USD | $6,256 42.23 USD | $4.23T 28.56B USD | 15.59 | $400.17 2.7 USD | |
| LY Corporation 4689.T | $527.7 3.56 USD |
-0.42
|
$3.76T 25.38B USD | $3.53M 23.82K USD | $527.6 3.56 USD | $533 3.6 USD | $3.76T 25.38B USD | 25.21 | $20.93 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,352 29.38 USD |
-0.27
|
$3.73T 25.17B USD | $512.6K 3.46K USD | $4,324 29.19 USD | $4,368 29.49 USD | $3.73T 25.17B USD | 129.52 | $33.6 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,858.5 12.55 USD |
+1.84
|
$3.59T 24.2B USD | $2.05M 13.8K USD | $1,826.5 12.33 USD | $1,863 12.58 USD | $3.59T 24.2B USD | 8.61 | $215.72 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,543 30.67 USD |
-2.57
|
$2.94T 19.85B USD | $1.68M 11.33K USD | $4,493 30.33 USD | $4,628 31.24 USD | $2.94T 19.85B USD | 17.52 | $259.26 1.75 USD | |
| ASICS Corporation 7936.T | $3,562 24.04 USD |
+2.33
|
$2.53T 17.08B USD | $1.97M 13.31K USD | $3,491 23.57 USD | $3,585 24.2 USD | $2.53T 17.08B USD | 37.20 | $95.73 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,040 20.52 USD |
+5.21
|
$2.37T 16B USD | $2.97M 20.06K USD | $2,965 20.01 USD | $3,040 20.52 USD | $2.37T 16B USD | 12.23 | $248.5 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,305 22.31 USD |
+0.43
|
$2.14T 14.46B USD | $610.2K 4.12K USD | $3,272 22.09 USD | $3,313 22.36 USD | $2.14T 14.46B USD | 9.84 | $335.68 2.27 USD | |
| Subaru Corporation 7270.T | $2,736.5 18.47 USD |
+3.75
|
$2T 13.5B USD | $1.61M 10.9K USD | $2,674.5 18.05 USD | $2,742 18.51 USD | $2T 13.5B USD | 5.97 | $457.87 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $808.4 5.46 USD |
+1.72
|
$1.74T 11.77B USD | $10.16M 68.6K USD | $794.9 5.37 USD | $812 5.48 USD | $1.74T 11.77B USD | 0 | -$89.95 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,400 97.2 USD |
-2.11
|
$1.63T 10.99B USD | $455K 3.07K USD | $14,370 97 USD | $14,675 99.06 USD | $1.63T 10.99B USD | 21.14 | $681.07 4.6 USD | |
| Toray Industries, Inc. 3402.T | $1,004 6.78 USD |
+0.4
|
$1.55T 10.49B USD | $984.1K 6.64K USD | $999.7 6.75 USD | $1,009.5 6.81 USD | $1.55T 10.49B USD | 20.57 | $48.8 0.33 USD | |
| Sanrio Company, Ltd. 8136.T | $6,477 43.72 USD |
+1.82
|
$1.53T 10.33B USD | $8.85M 59.76K USD | $6,373 43.02 USD | $6,525 44.05 USD | $1.53T 10.33B USD | 38.42 | $168.57 1.14 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,969.5 20.04 USD |
-0.1
|
$1.48T 9.96B USD | $309.1K 2.09K USD | $2,957 19.96 USD | $3,001 20.26 USD | $1.48T 9.96B USD | 53.41 | $55.59 0.38 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,434 36.68 USD |
+0.93
|
$1.44T 9.72B USD | $1.16M 7.84K USD | $5,326 35.95 USD | $5,440 36.72 USD | $1.44T 9.72B USD | 28.11 | $193.29 1.3 USD | |
| ZOZO, Inc. 3092.T | $1,584 10.69 USD |
+1.12
|
$1.41T 9.53B USD | $459.9K 3.1K USD | $1,560 10.53 USD | $1,587.5 10.72 USD | $1.41T 9.53B USD | 31.11 | $50.91 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,964 13.26 USD |
+2.08
|
$1.4T 9.44B USD | $592.5K 4K USD | $1,936.5 13.07 USD | $1,968.5 13.29 USD | $1.4T 9.44B USD | 8.54 | $229.92 1.55 USD | |
| Aisin Corporation 7259.T | $1,819 12.28 USD |
+1.03
|
$1.38T 9.3B USD | $1.05M 7.08K USD | $1,809.5 12.21 USD | $1,827 12.33 USD | $1.38T 9.3B USD | 13.20 | $137.74 0.93 USD | |
| Nissan Motor Co., Ltd. 7201.T | $374.5 2.53 USD |
+4.2
|
$1.31T 8.83B USD | $17.03M 114.94K USD | $362.7 2.45 USD | $375.9 2.54 USD | $1.31T 8.83B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,117.5 7.54 USD |
+2.34
|
$1.08T 7.31B USD | $2.33M 15.75K USD | $1,093 7.38 USD | $1,118.5 7.55 USD | $1.08T 7.31B USD | 13.15 | $84.96 0.57 USD | |
| Tokyu Corporation 9005.T | $1,711 11.55 USD |
+0.26
|
$982.97B 6.64B USD | $400.6K 2.7K USD | $1,701.5 11.49 USD | $1,716.5 11.59 USD | $982.97B 6.64B USD | 25.31 | $67.58 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,263 28.78 USD |
+1.82
|
$872.43B 5.89B USD | $670.2K 4.52K USD | $4,182 28.23 USD | $4,285 28.92 USD | $872.43B 5.89B USD | 7.62 | $558.96 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,220 14.99 USD |
+0.82
|
$811.21B 5.48B USD | $676.7K 4.57K USD | $2,193 14.8 USD | $2,220 14.99 USD | $811.21B 5.48B USD | 15.60 | $142.25 0.96 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,265 22.04 USD |
+0.15
|
$742.79B 5.01B USD | $1.32M 8.92K USD | $3,203 21.62 USD | $3,271 22.08 USD | $742.79B 5.01B USD | 49.82 | $65.53 0.44 USD | |
| USS Co., Ltd. 4732.T | $1,553.5 10.49 USD |
+0.19
|
$735.22B 4.96B USD | $676.5K 4.57K USD | $1,547 10.44 USD | $1,569 10.59 USD | $735.22B 4.96B USD | 19.79 | $78.46 0.53 USD | |
| Food & Life Companies Ltd. 3563.T | $5,983 40.39 USD |
-2.56
|
$676.91B 4.57B USD | $852.2K 5.75K USD | $5,933 40.05 USD | $6,200 41.85 USD | $676.91B 4.57B USD | 35.69 | $167.62 1.13 USD | |
| Mazda Motor Corporation 7261.T | $943 6.37 USD |
+3.21
|
$594.42B 4.01B USD | $4.4M 29.69K USD | $932.9 6.3 USD | $946.3 6.39 USD | $594.42B 4.01B USD | 5.21 | $180.91 1.22 USD | |
| Mitsubishi Motors Corporation 7211.T | $442 2.98 USD |
+1.61
|
$591.47B 3.99B USD | $2.86M 19.28K USD | $439.4 2.97 USD | $445.7 3.01 USD | $591.47B 3.99B USD | 15.39 | $28.71 0.19 USD | |
| HASEKO Corporation 1808.T | $2,090 14.11 USD |
-0.43
|
$570.66B 3.85B USD | $183.4K 1.24K USD | $2,086.5 14.08 USD | $2,105.5 14.21 USD | $570.66B 3.85B USD | 16.56 | $126.15 0.85 USD | |
| Metaplanet Inc. 3350.T | $1,195 8.07 USD |
-2.21
|
$557.32B 3.76B USD | $47.5M 320.63K USD | $1,093 7.38 USD | $1,204 8.13 USD | $557.32B 3.76B USD | 63.49 | $18.82 0.13 USD | |
| Sankyo Co., Ltd. 6417.T | $2,511.5 16.95 USD |
-0.04
|
$551.55B 3.72B USD | $449.6K 3.03K USD | $2,485 16.77 USD | $2,529.5 17.07 USD | $551.55B 3.72B USD | 10.34 | $242.71 1.64 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,094 14.14 USD |
+1.58
|
$528.31B 3.57B USD | $406.3K 2.74K USD | $2,048 13.82 USD | $2,094 14.14 USD | $528.31B 3.57B USD | 13.07 | $160.18 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,761.5 11.89 USD |
+1.35
|
$499.82B 3.37B USD | $159.8K 1.08K USD | $1,741 11.75 USD | $1,763 11.9 USD | $499.82B 3.37B USD | 11.26 | $156.42 1.06 USD | |
| Nikon Corporation 7731.T | $1,452.5 9.8 USD |
+1.61
|
$477.9B 3.23B USD | $447.4K 3.02K USD | $1,440 9.72 USD | $1,459 9.85 USD | $477.9B 3.23B USD | 81.92 | $17.73 0.12 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,789 12.08 USD |
+0.79
|
$470.56B 3.18B USD | $251.7K 1.7K USD | $1,782 12.03 USD | $1,793 12.1 USD | $470.56B 3.18B USD | 0 | -$43.49 -0.2 USD | |
| Yamaha Corporation 7951.T | $1,009.5 6.81 USD |
+0.8
|
$457.39B 3.09B USD | $415.1K 2.8K USD | $999.9 6.75 USD | $1,013 6.84 USD | $457.39B 3.09B USD | 36.65 | $27.54 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,848.5 19.23 USD |
+0.94
|
$438.6B 2.96B USD | $422.6K 2.85K USD | $2,829.5 19.1 USD | $2,856 19.28 USD | $438.6B 2.96B USD | 6.72 | $423.86 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,696 18.2 USD |
+1.79
|
$402.01B 2.71B USD | $202.4K 1.37K USD | $2,660.5 17.96 USD | $2,699 18.22 USD | $402.01B 2.71B USD | 13.10 | $205.79 1.39 USD | |
| Mercari, Inc. 4385.T | $2,369 15.99 USD |
-0.21
|
$389.45B 2.63B USD | $1.04M 7.05K USD | $2,361 15.94 USD | $2,398 16.19 USD | $389.45B 2.63B USD | 24.39 | $97.1 0.66 USD | |
| JTEKT Corporation 6473.T | $1,140 7.7 USD |
+1.65
|
$362.93B 2.45B USD | $296.9K 2K USD | $1,125.5 7.6 USD | $1,140.5 7.7 USD | $362.93B 2.45B USD | 28.23 | $40.37 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,162 7.84 USD |
-0.09
|
$352.52B 2.38B USD | $328.6K 2.22K USD | $1,157.5 7.81 USD | $1,167 7.88 USD | $352.52B 2.38B USD | 10.83 | $107.23 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,631.5 11.01 USD |
-0.55
|
$345.55B 2.33B USD | $133.8K 903.19 USD | $1,624 10.96 USD | $1,641.5 11.08 USD | $345.55B 2.33B USD | 17.14 | $95.15 0.64 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,618.5 10.93 USD |
+2.76
|
$328.18B 2.22B USD | $199.1K 1.34K USD | $1,591.5 10.74 USD | $1,621 10.94 USD | $328.18B 2.22B USD | 7.20 | $224.75 1.52 USD | |
| NSK Ltd. 6471.T | $658.5 4.45 USD |
+1.11
|
$321.87B 2.17B USD | $471.6K 3.18K USD | $650.1 4.39 USD | $659.4 4.45 USD | $321.87B 2.17B USD | 26.05 | $25.27 0.17 USD | |
| Round One Corporation 4680.T | $1,137 7.68 USD |
+3.74
|
$298.12B 2.01B USD | $1.92M 12.99K USD | $1,105 7.46 USD | $1,155 7.8 USD | $298.12B 2.01B USD | 19.10 | $59.51 0.4 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $429.9 2.9 USD |
-0.56
|
$297.63B 2.01B USD | $1.26M 8.49K USD | $429.2 2.9 USD | $432.3 2.92 USD | $297.63B 2.01B USD | 11.13 | $38.6 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,053 20.61 USD |
+1.56
|
$273.7B 1.85B USD | $255.5K 1.72K USD | $3,016 20.36 USD | $3,065 20.69 USD | $273.7B 1.85B USD | 16.75 | $182.16 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,370.5 9.25 USD |
-0.47
|
$220.87B 1.49B USD | $142.1K 959.21 USD | $1,364 9.21 USD | $1,377.5 9.3 USD | $220.87B 1.49B USD | 23.20 | $59.07 0.4 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,896 19.55 USD |
+7.34
|
$189.75B 1.28B USD | $463.3K 3.13K USD | $2,771 18.71 USD | $2,907 19.62 USD | $189.75B 1.28B USD | 24.39 | $118.71 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $746 5.04 USD |
+0.48
|
$184.87B 1.25B USD | $279.2K 1.88K USD | $744.1 5.02 USD | $748.5 5.05 USD | $184.87B 1.25B USD | 5.59 | $133.34 0.9 USD | |
| JVCKENWOOD Corporation 6632.T | $1,191.5 8.04 USD |
+1.15
|
$176.35B 1.19B USD | $250.2K 1.69K USD | $1,177.5 7.95 USD | $1,199 8.09 USD | $176.35B 1.19B USD | 8.88 | $134.06 0.9 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,799 12.14 USD |
-1.05
|
$111.91B 755.41M USD | $254.4K 1.72K USD | $1,783 12.04 USD | $1,822 12.3 USD | $111.91B 755.41M USD | 10.08 | $178.35 1.2 USD | |
| istyle Inc. 3660.T | $539 3.64 USD |
+0.56
|
$47.94B 323.58M USD | $813.9K 5.49K USD | $525 3.54 USD | $544 3.67 USD | $47.94B 323.58M USD | 29.58 | $18.22 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $795 5.37 USD |
0
|
$41.6B 280.79M USD | $210.3K 1.42K USD | $793 5.35 USD | $804 5.43 USD | $41.6B 280.79M USD | 0 | -$12.4 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $432 2.92 USD |
+2.37
|
$39.53B 266.82M USD | $374.8K 2.53K USD | $424 2.86 USD | $434 2.93 USD | $39.53B 266.82M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
+0.99
|
$27.68B 186.84M USD | $405.1K 2.73K USD | $100 0.68 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
+0.42
|
$26.8B 180.92M USD | $157.9K 1.07K USD | $238 1.61 USD | $242 1.63 USD | $26.8B 180.92M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
-1.56
|
$16B 108.01M USD | $1.33M 8.99K USD | $62 0.42 USD | $65 0.44 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
0
|
$13.3B 89.78M USD | $854.4K 5.77K USD | $51 0.34 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+1.38
|
$13.19B 89.01M USD | $534.3K 3.61K USD | $218 1.47 USD | $224 1.51 USD | $13.19B 89.01M USD | 460.41 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
-1.34
|
$9.31B 62.83M USD | $332.9K 2.25K USD | $147 0.99 USD | $150 1.01 USD | $9.31B 62.83M USD | 68.37 | $2.15 0.01 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+2.38
|
$8.61B 58.11M USD | $290.6K 1.96K USD | $84 0.57 USD | $87 0.59 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $185K 1.25K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.68B 24.81M USD | $65.6K 442.82 USD | $95 0.64 USD | $95 0.64 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $63 0.43 USD |
-4.55
|
$3.54B 23.92M USD | $4.26M 28.76K USD | $60 0.41 USD | $68 0.46 USD | $3.54B 23.92M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $54 0.36 USD |
+1.89
|
$2.37B 15.97M USD | $23.9K 161.33 USD | $53 0.36 USD | $54 0.36 USD | $2.37B 15.97M USD | 96.42 | $0.56 0.003 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $95 0.64 USD |
-9.52
|
$2.09B 14.13M USD | $7.51M 50.69K USD | $95 0.64 USD | $112 0.76 USD | $2.09B 14.13M USD | 62.09 | $1.53 0.01 USD | |
| Dream Vision Co.,Ltd. 3185.T | $137 0.92 USD |
0
|
$2.07B 14.01M USD | $11.5K 77.63 USD | $137 0.92 USD | $139 0.94 USD | $2.07B 14.01M USD | 0 | -$22.78 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $154 1.04 USD |
-0.65
|
$1.85B 12.5M USD | $19.2K 129.61 USD | $154 1.04 USD | $156 1.05 USD | $1.85B 12.5M USD | 0 | -$3.95 -0.02 USD | |
| J Escom Holdings,Inc. 3779.T | $158 1.07 USD |
-2.47
|
$1.83B 12.34M USD | $14.4K 97.2 USD | $158 1.07 USD | $162 1.09 USD | $1.83B 12.34M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $140 0.95 USD |
-3.45
|
$1.79B 12.07M USD | $277.3K 1.87K USD | $139 0.94 USD | $145 0.98 USD | $1.79B 12.07M USD | 0 | -$33.35 -0.2 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $131 0.88 USD |
+0.77
|
$1.33B 8.95M USD | $189.1K 1.28K USD | $131 0.88 USD | $134 0.9 USD | $1.33B 8.95M USD | 8.22 | $15.92 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
+1.08
|
$1.32B 8.91M USD | $483.1K 3.26K USD | $92 0.62 USD | $95 0.64 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,070 135.48 USD |
+1.85
|
$1.76T 11.87B USD | $131.8K 889.69 USD | $19,670 132.78 USD | $20,195 136.32 USD | $1.76T 11.87B USD | 28.69 | $699.53 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,871 53.13 USD |
-0.77
|
$1.23T 8.32B USD | $235.3K 1.59K USD | $7,842 52.94 USD | $7,945 53.63 USD | $1.23T 8.32B USD | 32.74 | $240.34 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,703 31.75 USD |
+1.23
|
$933.25B 6.3B USD | $144K 972.04 USD | $4,650 31.39 USD | $4,714 31.82 USD | $933.25B 6.3B USD | 10.08 | $466.46 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
-0.33
|
$804.4B 5.43B USD | $214.5K 1.45K USD | $6,040 40.77 USD | $6,070 40.97 USD | $804.4B 5.43B USD | 25.16 | $240.37 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,982 67.38 USD |
-0.01
|
$733.72B 4.95B USD | $68.4K 461.72 USD | $9,888 66.75 USD | $10,040 67.77 USD | $733.72B 4.95B USD | 17.51 | $570.03 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,777 18.75 USD |
-0.47
|
$687.63B 4.64B USD | $152.3K 1.03K USD | $2,776 18.74 USD | $2,812.5 18.99 USD | $687.63B 4.64B USD | 15.15 | $183.3 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,616 24.41 USD |
+2.61
|
$570.04B 3.85B USD | $253.2K 1.71K USD | $3,576 24.14 USD | $3,623 24.46 USD | $570.04B 3.85B USD | 9.10 | $397.15 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,034 13.73 USD |
+0.64
|
$562.06B 3.79B USD | $104.3K 704.05 USD | $2,021 13.64 USD | $2,039.5 13.77 USD | $562.06B 3.79B USD | 11.23 | $181.08 1.22 USD | |
| Rinnai Corporation 5947.T | $3,608 24.36 USD |
-0.11
|
$507.43B 3.43B USD | $113.2K 764.13 USD | $3,597 24.28 USD | $3,649 24.63 USD | $507.43B 3.43B USD | 17.22 | $209.5 1.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,797 18.88 USD |
+0.04
|
$440.64B 2.97B USD | $156.8K 1.06K USD | $2,794 18.86 USD | $2,837.5 19.15 USD | $440.64B 2.97B USD | 20.88 | $133.93 0.9 USD | |
| Workman Co.,Ltd. 7564.T | $5,290 35.71 USD |
0
|
$431.72B 2.91B USD | $99.3K 670.3 USD | $5,280 35.64 USD | $5,400 36.45 USD | $431.72B 2.91B USD | 25.57 | $206.84 1.4 USD | |
| Toyota Boshoku Corporation 3116.T | $2,048.5 13.83 USD |
+1.56
|
$365.95B 2.47B USD | $88.5K 597.4 USD | $2,022 13.65 USD | $2,049.5 13.83 USD | $365.95B 2.47B USD | 21.88 | $93.59 0.63 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,167 28.13 USD |
+0.56
|
$364.69B 2.46B USD | $70K 472.52 USD | $4,120 27.81 USD | $4,169 28.14 USD | $364.69B 2.46B USD | 245.26 | $16.99 0.11 USD | |
| Goldwin Inc. 8111.T | $8,220 55.49 USD |
+0.01
|
$364.4B 2.46B USD | $34.7K 234.23 USD | $8,213 55.44 USD | $8,272 55.84 USD | $364.4B 2.46B USD | 15.06 | $545.74 3.68 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,792 18.85 USD |
+2.08
|
$355.18B 2.4B USD | $90.4K 610.23 USD | $2,755 18.6 USD | $2,792 18.85 USD | $355.18B 2.4B USD | 9.76 | $285.81 1.93 USD | |
| NOK Corporation 7240.T | $2,127.5 14.36 USD |
+0.9
|
$346.78B 2.34B USD | $155.8K 1.05K USD | $2,105 14.21 USD | $2,131.5 14.39 USD | $346.78B 2.34B USD | 11.51 | $184.7 1.25 USD | |
| Nifco Inc. 7988.T | $3,488 23.54 USD |
+1.9
|
$332.04B 2.24B USD | $45.9K 309.84 USD | $3,422 23.1 USD | $3,488 23.54 USD | $332.04B 2.24B USD | 7.54 | $462.11 3.12 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,500 23.63 USD |
-5.28
|
$303.88B 2.05B USD | $638.9K 4.31K USD | $3,500 23.63 USD | $3,640 24.57 USD | $303.88B 2.05B USD | 25.66 | $136.35 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,402 9.46 USD |
+0.36
|
$295.02B 1.99B USD | $77.3K 521.8 USD | $1,393 9.4 USD | $1,409 9.51 USD | $295.02B 1.99B USD | 50.17 | $27.94 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,800 18.9 USD |
+0.11
|
$293.34B 1.98B USD | $58.4K 394.22 USD | $2,797 18.88 USD | $2,804 18.93 USD | $293.34B 1.98B USD | 0 | -$37.2 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,538 23.88 USD |
-0.65
|
$276.22B 1.86B USD | $156.1K 1.05K USD | $3,531 23.84 USD | $3,582 24.18 USD | $276.22B 1.86B USD | 22.07 | $160.25 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||