$2.54T
Marktkapitalisierung
$69.29B
24-Stunden-Volumen
BTC 51.19%     ETH 16.80%
Dominanz

Ergebnisseite 7 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beauty Kadan Holdings Co., Ltd.  3041.T $616 4.16 USD
-2.69
$2.5B 16.87M USD $14.5K 97.88 USD $613 4.14 USD $639 4.31 USD $2.5B 16.87M USD 28.24 $21.81 0.15 USD
M H Group Ltd.  9439.T $216 1.46 USD
-0.46
$2.48B 16.76M USD $17.4K 117.45 USD $215 1.45 USD $218 1.47 USD $2.48B 16.76M USD 242.69 $0.89 0.006 USD
FORLIFE Co., Ltd.  3477.T $593 4 USD
-0.17
$2.37B 16.01M USD $200 1.35 USD $593 4 USD $593 4 USD $2.37B 16.01M USD 21.59 $27.46 0.19 USD
Creema Ltd.  4017.T $351 2.37 USD
-2.5
$2.36B 15.96M USD $19.7K 132.98 USD $340 2.3 USD $359 2.42 USD $2.36B 15.96M USD 30.20 $11.62 0.08 USD
FUJIX Ltd.  3600.T $1,704 11.5 USD
-2.01
$2.35B 15.83M USD $300 2.03 USD $1,739 11.74 USD $1,739 11.74 USD $2.35B 15.83M USD 48.78 $34.93 0.24 USD
Washhouse Co.,Ltd.  6537.T $338 2.28 USD
+4.32
$2.34B 15.8M USD $41.7K 281.49 USD $325 2.19 USD $339 2.29 USD $2.34B 15.8M USD 0 -$6.08 -0.04 USD
Totenko Co., Ltd.  8181.T $910 6.14 USD
+1.22
$2.34B 15.78M USD $4.6K 31.05 USD $896 6.05 USD $910 6.14 USD $2.34B 15.78M USD 0 -$52.5 -0.3 USD
Kodama Chemical Industry Co.,Ltd.  4222.T $299 2.02 USD
-1.97
$2.33B 15.73M USD $18.1K 122.18 USD $299 2.02 USD $308 2.08 USD $2.33B 15.73M USD 0 -$18.08 -0.1 USD
Yamaki Co.,Ltd.  3598.T $164 1.11 USD
-0.61
$2.33B 15.69M USD $4.5K 30.38 USD $164 1.11 USD $166 1.12 USD $2.33B 15.69M USD 3.11 $52.66 0.36 USD
Nihon Seikan k.k.  5905.T $1,709 11.54 USD
-0.93
$2.3B 15.53M USD $2.1K 14.18 USD $1,679 11.33 USD $1,749 11.81 USD $2.3B 15.53M USD 7.11 $240.11 1.62 USD
Taka-Q Co., Ltd.  8166.T $94 0.63 USD
+2.17
$2.29B 15.46M USD $88.3K 596.05 USD $91 0.61 USD $94 0.63 USD $2.29B 15.46M USD 0 -$4.19 -0.02 USD
Dream Vision Co.,Ltd.  3185.T $154 1.04 USD
-0.65
$2.27B 15.31M USD $16.6K 112.05 USD $153 1.03 USD $155 1.05 USD $2.27B 15.31M USD 0 -$25.5 -0.1 USD
Fujisan Magazine Service Co., Ltd.  3138.T $683 4.61 USD
0
$2.26B 15.22M USD $1K 6.75 USD $682 4.6 USD $686 4.63 USD $2.26B 15.22M USD 8.53 $79.98 0.54 USD
Furubayashi Shiko Co.,Ltd.  3944.T $1,995 13.47 USD
-0.3
$2.24B 15.11M USD $200 1.35 USD $1,995 13.47 USD $1,995 13.47 USD $2.24B 15.11M USD 7.65 $260.75 1.76 USD
Generation Pass Co.,Ltd.  3195.T $274 1.85 USD
+2.24
$2.22B 15.01M USD $37.9K 255.84 USD $260 1.76 USD $278 1.88 USD $2.22B 15.01M USD 415.15 $0.66 0.004 USD
Happiness and D Co.,Ltd.  3174.T $870 5.87 USD
+0.23
$2.21B 14.95M USD $600 4.05 USD $868 5.86 USD $870 5.87 USD $2.21B 14.95M USD 0 -$251.9 -1.7 USD
AUTOWAVE Co., Ltd.  2666.T $153 1.03 USD
0
$2.21B 14.92M USD $11K 74.25 USD $153 1.03 USD $154 1.04 USD $2.21B 14.92M USD 8.75 $17.47 0.12 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $207 1.4 USD
+0.98
$2.2B 14.88M USD $2.8K 18.9 USD $205 1.38 USD $207 1.4 USD $2.2B 14.88M USD 0 -$0.7 -0.004 USD
JSS Corporation  6074.T $569 3.84 USD
+0.18
$2.2B 14.86M USD $4.3K 29.03 USD $559 3.77 USD $579 3.91 USD $2.2B 14.86M USD 11.48 $49.56 0.33 USD
Horiifoodservice Co., Ltd.  3077.T $385 2.6 USD
+1.58
$2.18B 14.73M USD $46.5K 313.89 USD $379 2.56 USD $389 2.63 USD $2.18B 14.73M USD 0 -$12.97 -0.08 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $50 0.34 USD
+2.04
$2.14B 14.47M USD $2.21M 14.95K USD $46 0.31 USD $52 0.35 USD $2.14B 14.47M USD 37.59 $1.33 0.008 USD
Nomura Corporation  7131.T $1,620 10.94 USD
-0.98
$2.14B 14.46M USD $2.1K 14.18 USD $1,617 10.92 USD $1,640 11.07 USD $2.14B 14.46M USD 7.13 $226.96 1.53 USD
Naigai Co.,Ltd.  8013.T $259 1.75 USD
-2.63
$2.12B 14.31M USD $50.3K 339.54 USD $256 1.73 USD $260 1.76 USD $2.12B 14.31M USD 30.29 $8.55 0.06 USD
Banners Co., Ltd.  3011.T $138 0.93 USD
0
$2.11B 14.26M USD $4.4K 29.7 USD $137 0.92 USD $139 0.94 USD $2.11B 14.26M USD 12.14 $11.36 0.08 USD
Omikenshi Co., Ltd.  3111.T $320 2.16 USD
-1.54
$2.11B 14.25M USD $25.4K 171.46 USD $316 2.13 USD $326 2.2 USD $2.11B 14.25M USD 0 -$259.3 -1.7 USD
Saikaya Department Store Co.,Ltd.  8254.T $423 2.86 USD
+1.44
$2.1B 14.15M USD $17K 114.75 USD $415 2.8 USD $423 2.86 USD $2.1B 14.15M USD 16.15 $26.18 0.18 USD
Palemo Holdings Co.,Ltd.  2778.T $170 1.15 USD
0
$2.04B 13.8M USD $23.1K 155.93 USD $169 1.14 USD $171 1.15 USD $2.04B 13.8M USD 5.99 $28.36 0.19 USD
Marche Corporation  7524.T $253 1.71 USD
+3.69
$2.03B 13.71M USD $41.5K 280.14 USD $244 1.65 USD $253 1.71 USD $2.03B 13.71M USD 0 -$8.73 -0.05 USD
Decollte Holdings Corporation  7372.T $396 2.67 USD
0
$2.02B 13.65M USD $9.4K 63.45 USD $395 2.67 USD $399 2.69 USD $2.02B 13.65M USD 8.12 $48.75 0.33 USD
Sunautas Co., Ltd.  7623.T $625 4.22 USD
+2.46
$2.02B 13.6M USD $12.1K 81.68 USD $604 4.08 USD $625 4.22 USD $2.02B 13.6M USD 11.38 $54.88 0.37 USD
Kitanihon Spinning Co., Ltd.  3409.T $99 0.67 USD
+1.02
$1.96B 13.25M USD $30K 202.51 USD $97 0.65 USD $99 0.67 USD $1.96B 13.25M USD 366.66 $0.27 0.001 USD
Kohsai Co.,Ltd.  7878.T $2,616 17.66 USD
-1.17
$1.96B 13.21M USD $5.5K 37.13 USD $2,616 17.66 USD $2,708 18.28 USD $1.96B 13.21M USD 15.24 $171.61 1.16 USD
Amifa Co.,Ltd.  7800.T $640 4.32 USD
-0.31
$1.93B 13.04M USD $3.8K 25.65 USD $630 4.25 USD $641 4.33 USD $1.93B 13.04M USD 164.10 $3.9 0.03 USD
Muraki Corporation  7477.T $1,360 9.18 USD
+1.19
$1.93B 13.03M USD $2.7K 18.23 USD $1,341 9.05 USD $1,390 9.38 USD $1.93B 13.03M USD 10.35 $131.38 0.89 USD
Shirohato Co., Ltd.  3192.T $290 1.96 USD
0
$1.93B 13.03M USD $4.2K 28.35 USD $286 1.93 USD $292 1.97 USD $1.93B 13.03M USD 0 -$18.12 -0.1 USD
TAYA Co.,Ltd.  4679.T $386 2.61 USD
-0.26
$1.93B 13.02M USD $2.9K 19.58 USD $385 2.6 USD $387 2.61 USD $1.93B 13.02M USD 0 -$76.84 -0.5 USD
Sakurai Ltd.  7255.T $525 3.54 USD
+0.19
$1.87B 12.59M USD $2.4K 16.2 USD $524 3.54 USD $525 3.54 USD $1.87B 12.59M USD 14.00 $37.49 0.25 USD
Festaria Holdings Co., Ltd.  2736.T $1,555 10.5 USD
+0.71
$1.84B 12.44M USD $400 2.7 USD $1,544 10.42 USD $1,555 10.5 USD $1.84B 12.44M USD 43.86 $35.45 0.24 USD
Tiemco Ltd.  7501.T $744 5.02 USD
-0.67
$1.84B 12.44M USD $300 2.03 USD $744 5.02 USD $744 5.02 USD $1.84B 12.44M USD 31.15 $23.88 0.16 USD
Eurasia Travel Co., Ltd.  9376.T $499 3.37 USD
+0.6
$1.84B 12.43M USD $400 2.7 USD $497 3.35 USD $499 3.37 USD $1.84B 12.43M USD 36.50 $13.67 0.09 USD
The Lead Co., Inc.  6982.T $693 4.68 USD
+16.86
$1.79B 12.09M USD $19.4K 130.96 USD $693 4.68 USD $693 4.68 USD $1.79B 12.09M USD 14.36 $48.23 0.33 USD
Ginza Yamagataya Co., Ltd.  8215.T $1,038 7.01 USD
+0.48
$1.79B 12.09M USD $200 1.35 USD $1,038 7.01 USD $1,038 7.01 USD $1.79B 12.09M USD 15.21 $68.2 0.46 USD
J Escom Holdings,Inc.  3779.T $153 1.03 USD
+3.38
$1.77B 11.95M USD $69.3K 467.79 USD $147 0.99 USD $155 1.05 USD $1.77B 11.95M USD 0 -$20.82 -0.1 USD
SLD Entertainment, Inc.  3223.T $1,129 7.62 USD
-5.92
$1.76B 11.89M USD $314.6K 2.12K USD $1,100 7.43 USD $1,243 8.39 USD $1.76B 11.89M USD 12.12 $93.14 0.63 USD
Runsystem Co.,Ltd.  3326.T $402 2.71 USD
-0.5
$1.71B 11.53M USD $13.8K 93.15 USD $401 2.71 USD $405 2.73 USD $1.71B 11.53M USD 0 -$232.2 -1.5 USD
TATSUMI Corporation  7268.T $277 1.87 USD
+0.36
$1.66B 11.21M USD $6K 40.5 USD $277 1.87 USD $279 1.88 USD $1.66B 11.21M USD 0 -$5.51 -0.03 USD
Nihon Seimitsu Co., Ltd.  7771.T $75 0.51 USD
-1.32
$1.65B 11.15M USD $293.2K 1.98K USD $75 0.51 USD $77 0.52 USD $1.65B 11.15M USD 27.77 $2.7 0.02 USD
Kan-Nanmaru Corporation  7585.T $426 2.88 USD
+2.16
$1.62B 10.96M USD $11.6K 78.3 USD $418 2.82 USD $429 2.9 USD $1.62B 10.96M USD 0 -$41.78 -0.2 USD
SEKIDO Co., Ltd.  9878.T $777 5.24 USD
+1.17
$1.58B 10.69M USD $3.2K 21.6 USD $758 5.12 USD $777 5.24 USD $1.58B 10.69M USD 24.51 $31.7 0.21 USD
Twenty-four seven Inc.  7074.T $271 1.83 USD
+1.12
$1.56B 10.54M USD $12K 81 USD $268 1.81 USD $273 1.84 USD $1.56B 10.54M USD 0 -$94.17 -0.6 USD
YU-WA Creation Holdings Co.,Ltd.  7615.T $136 0.92 USD
+2.26
$1.53B 10.33M USD $40.1K 270.69 USD $133 0.9 USD $137 0.92 USD $1.53B 10.33M USD 0 -$84.76 -0.5 USD
PIXTA Inc.  3416.T $790 5.33 USD
-1.25
$1.49B 10.07M USD $4.9K 33.08 USD $790 5.33 USD $803 5.42 USD $1.49B 10.07M USD 7.40 $106.73 0.72 USD
Friendly Corporation  8209.T $521 3.52 USD
-0.38
$1.49B 10.03M USD $1.6K 10.8 USD $517 3.49 USD $521 3.52 USD $1.49B 10.03M USD 0 -$12.56 -0.08 USD
Kurogane Kosakusho Ltd.  7997.T $840 5.67 USD
-0.12
$1.43B 9.66M USD $200 1.35 USD $840 5.67 USD $840 5.67 USD $1.43B 9.66M USD 1.39 $602.87 4.07 USD
ANAP Inc.  3189.T $273 1.84 USD
+7.48
$1.4B 9.45M USD $71.5K 482.65 USD $245 1.65 USD $275 1.86 USD $1.4B 9.45M USD 0 -$256.2 -1.7 USD
Amagasa Co., Ltd.  3070.T $109 0.74 USD
0
$1.39B 9.4M USD $57.8K 390.17 USD $108 0.73 USD $111 0.75 USD $1.39B 9.4M USD 0 -$52.81 -0.3 USD
Access Group Holdings Co., Ltd.  7042.T $898 6.06 USD
+2.75
$1.28B 8.63M USD $7.1K 47.93 USD $873 5.89 USD $898 6.06 USD $1.28B 8.63M USD 9.86 $91.06 0.61 USD
YUMEMITSUKETAI Co.,Ltd.  2673.T $110 0.74 USD
0
$1.11B 7.51M USD $4K 27 USD $110 0.74 USD $110 0.74 USD $1.11B 7.51M USD 9.42 $11.67 0.08 USD
FUJITA CORPORATION Co.,Ltd.  3370.T $289 1.95 USD
-0.34
$986.42M 6.66M USD $23.1K 155.93 USD $283 1.91 USD $291 1.96 USD $986.42M 6.66M USD 0 -$5.12 -0.03 USD
ECONOS Co., Ltd.  3136.S $660 4.46 USD
0
$870.18M 5.87M USD $500 3.38 USD $660 4.46 USD $660 4.46 USD $870.18M 5.87M USD 6.35 $103.82 0.7 USD
Frontier Inc.  4250.F $1,241 8.38 USD
0
$862M 5.82M USD $300 2.03 USD $1,241 8.38 USD $1,241 8.38 USD $862M 5.82M USD 15.09 $82.23 0.56 USD
Truck-One Co., Ltd.  3047.F $349 2.36 USD
0
$837.22M 5.65M USD $500 3.38 USD $349 2.36 USD $349 2.36 USD $837.22M 5.65M USD 5.64 $61.77 0.42 USD
Lapine Co., Ltd.  8143.T $253 1.71 USD
-0.39
$598.15M 4.04M USD $3.6K 24.3 USD $253 1.71 USD $256 1.73 USD $598.15M 4.04M USD 0 -$136 -0.9 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen