Ergebnisseite 7 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (679)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $616 4.16 USD |
-2.69
|
$2.5B 16.87M USD | $14.5K 97.88 USD | $613 4.14 USD | $639 4.31 USD | $2.5B 16.87M USD | 28.24 | $21.81 0.15 USD | |
| M H Group Ltd. 9439.T | $216 1.46 USD |
-0.46
|
$2.48B 16.76M USD | $17.4K 117.45 USD | $215 1.45 USD | $218 1.47 USD | $2.48B 16.76M USD | 242.69 | $0.89 0.006 USD | |
| FORLIFE Co., Ltd. 3477.T | $593 4 USD |
-0.17
|
$2.37B 16.01M USD | $200 1.35 USD | $593 4 USD | $593 4 USD | $2.37B 16.01M USD | 21.59 | $27.46 0.19 USD | |
| Creema Ltd. 4017.T | $351 2.37 USD |
-2.5
|
$2.36B 15.96M USD | $19.7K 132.98 USD | $340 2.3 USD | $359 2.42 USD | $2.36B 15.96M USD | 30.20 | $11.62 0.08 USD | |
| FUJIX Ltd. 3600.T | $1,704 11.5 USD |
-2.01
|
$2.35B 15.83M USD | $300 2.03 USD | $1,739 11.74 USD | $1,739 11.74 USD | $2.35B 15.83M USD | 48.78 | $34.93 0.24 USD | |
| Washhouse Co.,Ltd. 6537.T | $338 2.28 USD |
+4.32
|
$2.34B 15.8M USD | $41.7K 281.49 USD | $325 2.19 USD | $339 2.29 USD | $2.34B 15.8M USD | 0 | -$6.08 -0.04 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
+1.22
|
$2.34B 15.78M USD | $4.6K 31.05 USD | $896 6.05 USD | $910 6.14 USD | $2.34B 15.78M USD | 0 | -$52.5 -0.3 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $299 2.02 USD |
-1.97
|
$2.33B 15.73M USD | $18.1K 122.18 USD | $299 2.02 USD | $308 2.08 USD | $2.33B 15.73M USD | 0 | -$18.08 -0.1 USD | |
| Yamaki Co.,Ltd. 3598.T | $164 1.11 USD |
-0.61
|
$2.33B 15.69M USD | $4.5K 30.38 USD | $164 1.11 USD | $166 1.12 USD | $2.33B 15.69M USD | 3.11 | $52.66 0.36 USD | |
| Nihon Seikan k.k. 5905.T | $1,709 11.54 USD |
-0.93
|
$2.3B 15.53M USD | $2.1K 14.18 USD | $1,679 11.33 USD | $1,749 11.81 USD | $2.3B 15.53M USD | 7.11 | $240.11 1.62 USD | |
| Taka-Q Co., Ltd. 8166.T | $94 0.63 USD |
+2.17
|
$2.29B 15.46M USD | $88.3K 596.05 USD | $91 0.61 USD | $94 0.63 USD | $2.29B 15.46M USD | 0 | -$4.19 -0.02 USD | |
| Dream Vision Co.,Ltd. 3185.T | $154 1.04 USD |
-0.65
|
$2.27B 15.31M USD | $16.6K 112.05 USD | $153 1.03 USD | $155 1.05 USD | $2.27B 15.31M USD | 0 | -$25.5 -0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $683 4.61 USD |
0
|
$2.26B 15.22M USD | $1K 6.75 USD | $682 4.6 USD | $686 4.63 USD | $2.26B 15.22M USD | 8.53 | $79.98 0.54 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,995 13.47 USD |
-0.3
|
$2.24B 15.11M USD | $200 1.35 USD | $1,995 13.47 USD | $1,995 13.47 USD | $2.24B 15.11M USD | 7.65 | $260.75 1.76 USD | |
| Generation Pass Co.,Ltd. 3195.T | $274 1.85 USD |
+2.24
|
$2.22B 15.01M USD | $37.9K 255.84 USD | $260 1.76 USD | $278 1.88 USD | $2.22B 15.01M USD | 415.15 | $0.66 0.004 USD | |
| Happiness and D Co.,Ltd. 3174.T | $870 5.87 USD |
+0.23
|
$2.21B 14.95M USD | $600 4.05 USD | $868 5.86 USD | $870 5.87 USD | $2.21B 14.95M USD | 0 | -$251.9 -1.7 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $153 1.03 USD |
0
|
$2.21B 14.92M USD | $11K 74.25 USD | $153 1.03 USD | $154 1.04 USD | $2.21B 14.92M USD | 8.75 | $17.47 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $207 1.4 USD |
+0.98
|
$2.2B 14.88M USD | $2.8K 18.9 USD | $205 1.38 USD | $207 1.4 USD | $2.2B 14.88M USD | 0 | -$0.7 -0.004 USD | |
| JSS Corporation 6074.T | $569 3.84 USD |
+0.18
|
$2.2B 14.86M USD | $4.3K 29.03 USD | $559 3.77 USD | $579 3.91 USD | $2.2B 14.86M USD | 11.48 | $49.56 0.33 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $385 2.6 USD |
+1.58
|
$2.18B 14.73M USD | $46.5K 313.89 USD | $379 2.56 USD | $389 2.63 USD | $2.18B 14.73M USD | 0 | -$12.97 -0.08 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $50 0.34 USD |
+2.04
|
$2.14B 14.47M USD | $2.21M 14.95K USD | $46 0.31 USD | $52 0.35 USD | $2.14B 14.47M USD | 37.59 | $1.33 0.008 USD | |
| Nomura Corporation 7131.T | $1,620 10.94 USD |
-0.98
|
$2.14B 14.46M USD | $2.1K 14.18 USD | $1,617 10.92 USD | $1,640 11.07 USD | $2.14B 14.46M USD | 7.13 | $226.96 1.53 USD | |
| Naigai Co.,Ltd. 8013.T | $259 1.75 USD |
-2.63
|
$2.12B 14.31M USD | $50.3K 339.54 USD | $256 1.73 USD | $260 1.76 USD | $2.12B 14.31M USD | 30.29 | $8.55 0.06 USD | |
| Banners Co., Ltd. 3011.T | $138 0.93 USD |
0
|
$2.11B 14.26M USD | $4.4K 29.7 USD | $137 0.92 USD | $139 0.94 USD | $2.11B 14.26M USD | 12.14 | $11.36 0.08 USD | |
| Omikenshi Co., Ltd. 3111.T | $320 2.16 USD |
-1.54
|
$2.11B 14.25M USD | $25.4K 171.46 USD | $316 2.13 USD | $326 2.2 USD | $2.11B 14.25M USD | 0 | -$259.3 -1.7 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $423 2.86 USD |
+1.44
|
$2.1B 14.15M USD | $17K 114.75 USD | $415 2.8 USD | $423 2.86 USD | $2.1B 14.15M USD | 16.15 | $26.18 0.18 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $170 1.15 USD |
0
|
$2.04B 13.8M USD | $23.1K 155.93 USD | $169 1.14 USD | $171 1.15 USD | $2.04B 13.8M USD | 5.99 | $28.36 0.19 USD | |
| Marche Corporation 7524.T | $253 1.71 USD |
+3.69
|
$2.03B 13.71M USD | $41.5K 280.14 USD | $244 1.65 USD | $253 1.71 USD | $2.03B 13.71M USD | 0 | -$8.73 -0.05 USD | |
| Decollte Holdings Corporation 7372.T | $396 2.67 USD |
0
|
$2.02B 13.65M USD | $9.4K 63.45 USD | $395 2.67 USD | $399 2.69 USD | $2.02B 13.65M USD | 8.12 | $48.75 0.33 USD | |
| Sunautas Co., Ltd. 7623.T | $625 4.22 USD |
+2.46
|
$2.02B 13.6M USD | $12.1K 81.68 USD | $604 4.08 USD | $625 4.22 USD | $2.02B 13.6M USD | 11.38 | $54.88 0.37 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $99 0.67 USD |
+1.02
|
$1.96B 13.25M USD | $30K 202.51 USD | $97 0.65 USD | $99 0.67 USD | $1.96B 13.25M USD | 366.66 | $0.27 0.001 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,616 17.66 USD |
-1.17
|
$1.96B 13.21M USD | $5.5K 37.13 USD | $2,616 17.66 USD | $2,708 18.28 USD | $1.96B 13.21M USD | 15.24 | $171.61 1.16 USD | |
| Amifa Co.,Ltd. 7800.T | $640 4.32 USD |
-0.31
|
$1.93B 13.04M USD | $3.8K 25.65 USD | $630 4.25 USD | $641 4.33 USD | $1.93B 13.04M USD | 164.10 | $3.9 0.03 USD | |
| Muraki Corporation 7477.T | $1,360 9.18 USD |
+1.19
|
$1.93B 13.03M USD | $2.7K 18.23 USD | $1,341 9.05 USD | $1,390 9.38 USD | $1.93B 13.03M USD | 10.35 | $131.38 0.89 USD | |
| Shirohato Co., Ltd. 3192.T | $290 1.96 USD |
0
|
$1.93B 13.03M USD | $4.2K 28.35 USD | $286 1.93 USD | $292 1.97 USD | $1.93B 13.03M USD | 0 | -$18.12 -0.1 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
-0.26
|
$1.93B 13.02M USD | $2.9K 19.58 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Sakurai Ltd. 7255.T | $525 3.54 USD |
+0.19
|
$1.87B 12.59M USD | $2.4K 16.2 USD | $524 3.54 USD | $525 3.54 USD | $1.87B 12.59M USD | 14.00 | $37.49 0.25 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,555 10.5 USD |
+0.71
|
$1.84B 12.44M USD | $400 2.7 USD | $1,544 10.42 USD | $1,555 10.5 USD | $1.84B 12.44M USD | 43.86 | $35.45 0.24 USD | |
| Tiemco Ltd. 7501.T | $744 5.02 USD |
-0.67
|
$1.84B 12.44M USD | $300 2.03 USD | $744 5.02 USD | $744 5.02 USD | $1.84B 12.44M USD | 31.15 | $23.88 0.16 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $499 3.37 USD |
+0.6
|
$1.84B 12.43M USD | $400 2.7 USD | $497 3.35 USD | $499 3.37 USD | $1.84B 12.43M USD | 36.50 | $13.67 0.09 USD | |
| The Lead Co., Inc. 6982.T | $693 4.68 USD |
+16.86
|
$1.79B 12.09M USD | $19.4K 130.96 USD | $693 4.68 USD | $693 4.68 USD | $1.79B 12.09M USD | 14.36 | $48.23 0.33 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,038 7.01 USD |
+0.48
|
$1.79B 12.09M USD | $200 1.35 USD | $1,038 7.01 USD | $1,038 7.01 USD | $1.79B 12.09M USD | 15.21 | $68.2 0.46 USD | |
| J Escom Holdings,Inc. 3779.T | $153 1.03 USD |
+3.38
|
$1.77B 11.95M USD | $69.3K 467.79 USD | $147 0.99 USD | $155 1.05 USD | $1.77B 11.95M USD | 0 | -$20.82 -0.1 USD | |
| SLD Entertainment, Inc. 3223.T | $1,129 7.62 USD |
-5.92
|
$1.76B 11.89M USD | $314.6K 2.12K USD | $1,100 7.43 USD | $1,243 8.39 USD | $1.76B 11.89M USD | 12.12 | $93.14 0.63 USD | |
| Runsystem Co.,Ltd. 3326.T | $402 2.71 USD |
-0.5
|
$1.71B 11.53M USD | $13.8K 93.15 USD | $401 2.71 USD | $405 2.73 USD | $1.71B 11.53M USD | 0 | -$232.2 -1.5 USD | |
| TATSUMI Corporation 7268.T | $277 1.87 USD |
+0.36
|
$1.66B 11.21M USD | $6K 40.5 USD | $277 1.87 USD | $279 1.88 USD | $1.66B 11.21M USD | 0 | -$5.51 -0.03 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $75 0.51 USD |
-1.32
|
$1.65B 11.15M USD | $293.2K 1.98K USD | $75 0.51 USD | $77 0.52 USD | $1.65B 11.15M USD | 27.77 | $2.7 0.02 USD | |
| Kan-Nanmaru Corporation 7585.T | $426 2.88 USD |
+2.16
|
$1.62B 10.96M USD | $11.6K 78.3 USD | $418 2.82 USD | $429 2.9 USD | $1.62B 10.96M USD | 0 | -$41.78 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $777 5.24 USD |
+1.17
|
$1.58B 10.69M USD | $3.2K 21.6 USD | $758 5.12 USD | $777 5.24 USD | $1.58B 10.69M USD | 24.51 | $31.7 0.21 USD | |
| Twenty-four seven Inc. 7074.T | $271 1.83 USD |
+1.12
|
$1.56B 10.54M USD | $12K 81 USD | $268 1.81 USD | $273 1.84 USD | $1.56B 10.54M USD | 0 | -$94.17 -0.6 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $136 0.92 USD |
+2.26
|
$1.53B 10.33M USD | $40.1K 270.69 USD | $133 0.9 USD | $137 0.92 USD | $1.53B 10.33M USD | 0 | -$84.76 -0.5 USD | |
| PIXTA Inc. 3416.T | $790 5.33 USD |
-1.25
|
$1.49B 10.07M USD | $4.9K 33.08 USD | $790 5.33 USD | $803 5.42 USD | $1.49B 10.07M USD | 7.40 | $106.73 0.72 USD | |
| Friendly Corporation 8209.T | $521 3.52 USD |
-0.38
|
$1.49B 10.03M USD | $1.6K 10.8 USD | $517 3.49 USD | $521 3.52 USD | $1.49B 10.03M USD | 0 | -$12.56 -0.08 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $840 5.67 USD |
-0.12
|
$1.43B 9.66M USD | $200 1.35 USD | $840 5.67 USD | $840 5.67 USD | $1.43B 9.66M USD | 1.39 | $602.87 4.07 USD | |
| ANAP Inc. 3189.T | $273 1.84 USD |
+7.48
|
$1.4B 9.45M USD | $71.5K 482.65 USD | $245 1.65 USD | $275 1.86 USD | $1.4B 9.45M USD | 0 | -$256.2 -1.7 USD | |
| Amagasa Co., Ltd. 3070.T | $109 0.74 USD |
0
|
$1.39B 9.4M USD | $57.8K 390.17 USD | $108 0.73 USD | $111 0.75 USD | $1.39B 9.4M USD | 0 | -$52.81 -0.3 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $898 6.06 USD |
+2.75
|
$1.28B 8.63M USD | $7.1K 47.93 USD | $873 5.89 USD | $898 6.06 USD | $1.28B 8.63M USD | 9.86 | $91.06 0.61 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $110 0.74 USD |
0
|
$1.11B 7.51M USD | $4K 27 USD | $110 0.74 USD | $110 0.74 USD | $1.11B 7.51M USD | 9.42 | $11.67 0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $289 1.95 USD |
-0.34
|
$986.42M 6.66M USD | $23.1K 155.93 USD | $283 1.91 USD | $291 1.96 USD | $986.42M 6.66M USD | 0 | -$5.12 -0.03 USD | |
| ECONOS Co., Ltd. 3136.S | $660 4.46 USD |
0
|
$870.18M 5.87M USD | $500 3.38 USD | $660 4.46 USD | $660 4.46 USD | $870.18M 5.87M USD | 6.35 | $103.82 0.7 USD | |
| Frontier Inc. 4250.F | $1,241 8.38 USD |
0
|
$862M 5.82M USD | $300 2.03 USD | $1,241 8.38 USD | $1,241 8.38 USD | $862M 5.82M USD | 15.09 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $349 2.36 USD |
0
|
$837.22M 5.65M USD | $500 3.38 USD | $349 2.36 USD | $349 2.36 USD | $837.22M 5.65M USD | 5.64 | $61.77 0.42 USD | |
| Lapine Co., Ltd. 8143.T | $253 1.71 USD |
-0.39
|
$598.15M 4.04M USD | $3.6K 24.3 USD | $253 1.71 USD | $256 1.73 USD | $598.15M 4.04M USD | 0 | -$136 -0.9 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||