Ergebnisseite 7 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
+1.6
|
$2.32B 15.64M USD | $1.6K 10.8 USD | $1,270 8.57 USD | $1,305 8.81 USD | $2.32B 15.64M USD | 6.55 | $193.63 1.31 USD | |
| FORLIFE Co., Ltd. 3477.T | $577 3.89 USD |
+3.96
|
$2.31B 15.58M USD | $4.3K 29.03 USD | $570 3.85 USD | $590 3.98 USD | $2.31B 15.58M USD | 5.03 | $114.5 0.77 USD | |
| Escrit Inc. 2196.T | $170 1.15 USD |
+9.68
|
$2.3B 15.5M USD | $70.6K 476.57 USD | $165 1.11 USD | $174 1.17 USD | $2.3B 15.5M USD | 7.60 | $22.34 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $327 2.21 USD |
+13.54
|
$2.26B 15.29M USD | $40.8K 275.41 USD | $312 2.11 USD | $327 2.21 USD | $2.26B 15.29M USD | 0 | -$1.64 -0.01 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
+5.41
|
$2.19B 14.81M USD | $200.3K 1.35K USD | $38 0.26 USD | $40 0.27 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| People Co., Ltd. 7865.T | $498 3.36 USD |
+1.84
|
$2.18B 14.7M USD | $6.4K 43.2 USD | $492 3.32 USD | $501 3.38 USD | $2.18B 14.7M USD | 22.78 | $21.86 0.15 USD | |
| Twenty-four seven Inc. 7074.T | $254 1.71 USD |
+17.05
|
$2.16B 14.55M USD | $74K 499.52 USD | $238 1.61 USD | $259 1.75 USD | $2.16B 14.55M USD | 0 | -$73.04 -0.4 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| FUJIX Ltd. 3600.T | $1,545 10.43 USD |
+4.39
|
$2.13B 14.36M USD | $2.6K 17.55 USD | $1,475 9.96 USD | $1,545 10.43 USD | $2.13B 14.36M USD | 0 | -$79.92 -0.5 USD | |
| Totenko Co., Ltd. 8181.T | $824 5.56 USD |
+4.17
|
$2.12B 14.29M USD | $7.9K 53.33 USD | $791 5.34 USD | $840 5.67 USD | $2.12B 14.29M USD | 11.46 | $71.9 0.49 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,930 13.03 USD |
+2.66
|
$2.11B 14.27M USD | $800 5.4 USD | $1,901 12.83 USD | $1,960 13.23 USD | $2.11B 14.27M USD | 7.90 | $244.21 1.65 USD | |
| Naigai Co.,Ltd. 8013.T | $258 1.74 USD |
+3.61
|
$2.1B 14.19M USD | $30.8K 207.91 USD | $248 1.67 USD | $258 1.74 USD | $2.1B 14.19M USD | 12900.00 | $0.02 0.0001 USD | |
| Yamaki Co.,Ltd. 3598.T | $147 0.99 USD |
+8.09
|
$2.08B 14.07M USD | $24.1K 162.68 USD | $140 0.95 USD | $147 0.99 USD | $2.08B 14.07M USD | 28.76 | $5.11 0.03 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $623 4.21 USD |
+3.15
|
$2.06B 13.89M USD | $7.9K 53.33 USD | $608 4.1 USD | $623 4.21 USD | $2.06B 13.89M USD | 12.00 | $51.88 0.35 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $193 1.3 USD |
+6.04
|
$2.06B 13.88M USD | $55.3K 373.29 USD | $189 1.28 USD | $195 1.32 USD | $2.06B 13.88M USD | 71.74 | $2.69 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | $370 2.5 USD |
+3.35
|
$2.04B 13.77M USD | $4.7K 31.73 USD | $360 2.43 USD | $376 2.54 USD | $2.04B 13.77M USD | 4.80 | $76.93 0.52 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $129 0.87 USD |
+7.5
|
$2.01B 13.59M USD | $31.9K 215.33 USD | $125 0.84 USD | $131 0.88 USD | $2.01B 13.59M USD | 0 | -$45.96 -0.3 USD | |
| Poplar Co., Ltd. 7601.T | $170 1.15 USD |
+8.97
|
$2B 13.53M USD | $83.6K 564.32 USD | $168 1.13 USD | $172 1.16 USD | $2B 13.53M USD | 6.96 | $24.41 0.16 USD | |
| Runsystem Co.,Ltd. 3326.T | $468 3.16 USD |
+7.09
|
$1.99B 13.43M USD | $18.1K 122.18 USD | $453 3.06 USD | $474 3.2 USD | $1.99B 13.43M USD | 12.67 | $36.93 0.25 USD | |
| Toho Lamac Co., Ltd. 7422.T | $387 2.61 USD |
+3.2
|
$1.97B 13.29M USD | $4.1K 27.68 USD | $375 2.53 USD | $393 2.65 USD | $1.97B 13.29M USD | 15.82 | $24.45 0.17 USD | |
| Banners Co., Ltd. 3011.T | $126 0.85 USD |
+2.44
|
$1.93B 13.02M USD | $10.9K 73.58 USD | $124 0.84 USD | $127 0.86 USD | $1.93B 13.02M USD | 8.64 | $14.58 0.1 USD | |
| Amifa Co.,Ltd. 7800.T | $637 4.3 USD |
+10.78
|
$1.92B 12.98M USD | $117.5K 793.16 USD | $577 3.89 USD | $643 4.34 USD | $1.92B 12.98M USD | 0 | -$94.18 -0.6 USD | |
| Tiemco Ltd. 7501.T | $765 5.16 USD |
+4.08
|
$1.89B 12.79M USD | $10.2K 68.85 USD | $733 4.95 USD | $765 5.16 USD | $1.89B 12.79M USD | 0 | -$44.1 -0.2 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $382 2.58 USD |
+2.41
|
$1.89B 12.77M USD | $3.6K 24.3 USD | $377 2.54 USD | $385 2.6 USD | $1.89B 12.77M USD | 33.80 | $11.3 0.08 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $118 0.8 USD |
+6.31
|
$1.89B 12.76M USD | $52.7K 355.74 USD | $113 0.76 USD | $118 0.8 USD | $1.89B 12.76M USD | 0 | -$5.39 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $129 0.87 USD |
+11.21
|
$1.86B 12.58M USD | $180.7K 1.22K USD | $117 0.79 USD | $129 0.87 USD | $1.86B 12.58M USD | 8.04 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,305 8.81 USD |
+4.82
|
$1.85B 12.51M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $1.85B 12.51M USD | 17.46 | $74.7 0.5 USD | |
| Sakurai Ltd. 7255.T | $537 3.62 USD |
+7.4
|
$1.85B 12.48M USD | $7.1K 47.93 USD | $511 3.45 USD | $541 3.65 USD | $1.85B 12.48M USD | 5.32 | $100.9 0.68 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $515 3.48 USD |
+9.57
|
$1.83B 12.37M USD | $10K 67.5 USD | $486 3.28 USD | $515 3.48 USD | $1.83B 12.37M USD | 13.78 | $37.37 0.25 USD | |
| Nihon Seikan k.k. 5905.T | $1,360 9.18 USD |
+7.09
|
$1.82B 12.28M USD | $300 2.03 USD | $1,360 9.18 USD | $1,390 9.38 USD | $1.82B 12.28M USD | 32.45 | $41.91 0.28 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,597 17.53 USD |
+2.53
|
$1.81B 12.2M USD | $400 2.7 USD | $2,588 17.47 USD | $2,597 17.53 USD | $1.81B 12.2M USD | 4.07 | $636.8 4.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $303 2.05 USD |
+2.36
|
$1.78B 12.03M USD | $3.3K 22.28 USD | $302 2.04 USD | $307 2.07 USD | $1.78B 12.03M USD | 11.20 | $27.05 0.18 USD | |
| Omikenshi Co., Ltd. 3111.T | $268 1.81 USD |
+2.68
|
$1.77B 11.93M USD | $25.4K 171.46 USD | $266 1.8 USD | $278 1.88 USD | $1.77B 11.93M USD | 0 | -$149.5 -1.009 USD | |
| Happiness and D Co.,Ltd. 3174.T | $670 4.52 USD |
+4.04
|
$1.71B 11.55M USD | $1.6K 10.8 USD | $654 4.41 USD | $696 4.7 USD | $1.71B 11.55M USD | 0 | -$180.3 -1.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $456 3.08 USD |
+7.8
|
$1.68B 11.36M USD | $8.2K 55.35 USD | $441 2.98 USD | $460 3.11 USD | $1.68B 11.36M USD | 13.96 | $32.66 0.22 USD | |
| Creema Ltd. 4017.T | $249 1.68 USD |
+10.67
|
$1.68B 11.32M USD | $8.6K 58.05 USD | $230 1.55 USD | $249 1.68 USD | $1.68B 11.32M USD | 16.89 | $14.74 0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $700 4.73 USD |
+7.2
|
$1.65B 11.14M USD | $3.1K 20.93 USD | $670 4.52 USD | $700 4.73 USD | $1.65B 11.14M USD | 0 | -$11.49 -0.07 USD | |
| J Escom Holdings,Inc. 3779.T | $142 0.96 USD |
+21.37
|
$1.64B 11.09M USD | $958.4K 6.47K USD | $124 0.84 USD | $167 1.13 USD | $1.64B 11.09M USD | 0 | -$21.69 -0.1 USD | |
| JSS Corporation 6074.T | $395 2.67 USD |
+1.54
|
$1.59B 10.73M USD | $19.4K 130.96 USD | $389 2.63 USD | $409 2.76 USD | $1.59B 10.73M USD | 7.14 | $55.32 0.37 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $126 0.85 USD |
+6.78
|
$1.52B 10.23M USD | $93.6K 631.83 USD | $121 0.82 USD | $126 0.85 USD | $1.52B 10.23M USD | 229.09 | $0.55 0.003 USD | |
| PIXTA Inc. 3416.T | $845 5.7 USD |
+12.52
|
$1.47B 9.89M USD | $7.5K 50.63 USD | $780 5.27 USD | $845 5.7 USD | $1.47B 9.89M USD | 4.01 | $210.36 1.42 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $453 3.06 USD |
+7.35
|
$1.45B 9.79M USD | $14.9K 100.58 USD | $443 2.99 USD | $460 3.11 USD | $1.45B 9.79M USD | 5.64 | $80.22 0.54 USD | |
| Shirohato Co., Ltd. 3192.T | $216 1.46 USD |
+8
|
$1.44B 9.7M USD | $17.1K 115.43 USD | $210 1.42 USD | $221 1.49 USD | $1.44B 9.7M USD | 0 | -$11.53 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $280 1.89 USD |
+6.87
|
$1.43B 9.65M USD | $49.2K 332.11 USD | $267 1.8 USD | $292 1.97 USD | $1.43B 9.65M USD | 13.46 | $20.8 0.14 USD | |
| Kan-Nanmaru Corporation 7585.T | $374 2.52 USD |
+8.09
|
$1.43B 9.62M USD | $7.6K 51.3 USD | $368 2.48 USD | $379 2.56 USD | $1.43B 9.62M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $175 1.18 USD |
+10.06
|
$1.4B 9.48M USD | $1.07M 7.22K USD | $159 1.07 USD | $183 1.24 USD | $1.4B 9.48M USD | 0 | -$0.49 -0.003 USD | |
| TAYA Co.,Ltd. 4679.T | $279 1.88 USD |
+3.72
|
$1.39B 9.41M USD | $21.8K 147.16 USD | $266 1.8 USD | $280 1.89 USD | $1.39B 9.41M USD | 0 | -$32.95 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $63 0.43 USD |
+8.62
|
$1.39B 9.37M USD | $236K 1.59K USD | $60 0.41 USD | $64 0.43 USD | $1.39B 9.37M USD | 41.17 | $1.53 0.01 USD | |
| Kohsai Co.,Ltd. 7878.T | $895 6.04 USD |
+5.54
|
$1.34B 9.04M USD | $4.6K 31.05 USD | $854 5.76 USD | $897 6.06 USD | $1.34B 9.04M USD | 9.20 | $97.18 0.66 USD | |
| SEKIDO Co., Ltd. 9878.T | $656 4.43 USD |
+2.34
|
$1.34B 9.02M USD | $5.7K 38.48 USD | $650 4.39 USD | $685 4.62 USD | $1.34B 9.02M USD | 0 | -$33.07 -0.2 USD | |
| ECONOS Co., Ltd. 3136.S | $1,011 6.82 USD |
+1.3
|
$1.33B 9M USD | $1K 6.75 USD | $998 6.74 USD | $1,100 7.43 USD | $1.33B 9M USD | 11.31 | $89.32 0.6 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $318 2.15 USD |
+3.25
|
$1.3B 8.79M USD | $7.8K 52.65 USD | $314 2.12 USD | $323 2.18 USD | $1.3B 8.79M USD | 0 | -$1.94 -0.01 USD | |
| SLD Entertainment, Inc. 3223.T | $820 5.54 USD |
+3.54
|
$1.28B 8.64M USD | $4.4K 29.7 USD | $806 5.44 USD | $849 5.73 USD | $1.28B 8.64M USD | 8.04 | $101.93 0.69 USD | |
| The Lead Co., Inc. 6982.T | $490 3.31 USD |
+4.26
|
$1.27B 8.54M USD | $38K 256.51 USD | $475 3.21 USD | $504 3.4 USD | $1.27B 8.54M USD | 0 | -$35.9 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $713 4.81 USD |
+2
|
$1.21B 8.2M USD | $13.4K 90.45 USD | $678 4.58 USD | $721 4.87 USD | $1.21B 8.2M USD | 5.79 | $122.95 0.83 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $74 0.5 USD |
+10.45
|
$1.04B 7.02M USD | $3.7M 24.99K USD | $72 0.49 USD | $82 0.55 USD | $1.04B 7.02M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $93 0.63 USD |
+6.9
|
$940.85M 6.35M USD | $2.95M 19.93K USD | $89 0.6 USD | $99 0.67 USD | $940.85M 6.35M USD | 5.83 | $15.93 0.11 USD | |
| Friendly Corporation 8209.T | $288 1.94 USD |
-4.64
|
$821.32M 5.54M USD | $27.6K 186.31 USD | $283 1.91 USD | $301 2.03 USD | $821.32M 5.54M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $224 1.51 USD |
+0.9
|
$764.56M 5.16M USD | $1.6M 10.79K USD | $218 1.47 USD | $302 2.04 USD | $764.56M 5.16M USD | 14.60 | $15.34 0.1 USD | |
| Truck-One Co., Ltd. 3047.F | $300 2.03 USD |
-1.96
|
$719.67M 4.86M USD | $1.8K 12.15 USD | $292 1.97 USD | $301 2.03 USD | $719.67M 4.86M USD | 2.98 | $100.34 0.68 USD | |
| Frontier Inc. 4250.F | $824 5.56 USD |
0
|
$572.35M 3.86M USD | $200 1.35 USD | $824 5.56 USD | $899 6.07 USD | $572.35M 3.86M USD | 20.96 | $39.3 0.27 USD | |
| Lapine Co., Ltd. 8143.T | $193 1.3 USD |
+5.46
|
$456.27M 3.08M USD | $268.6K 1.81K USD | $187 1.26 USD | $233 1.57 USD | $456.27M 3.08M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||