Land: Japan Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (193)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (44)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (78)
- Indien (100)
- Indonesien (7)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Börsen (30)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $911.5 6.15 USD |
-0.55
|
$2.71T 18.33B USD | $8.24M 55.65K USD | $909.8 6.14 USD | $925 6.24 USD | $2.71T 18.33B USD | 8.21 | $110.99 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,009 6.81 USD |
-0.54
|
$1.42T 9.59B USD | $5.2M 35.13K USD | $1,008 6.8 USD | $1,025.5 6.92 USD | $1.42T 9.59B USD | 9.37 | $107.64 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $721.6 4.87 USD |
-0.19
|
$228.91B 1.55B USD | $2.37M 16.03K USD | $719.8 4.86 USD | $734 4.95 USD | $228.91B 1.55B USD | 20.87 | $34.56 0.23 USD | |
| Monex Group, Inc. 8698.T | $724 4.89 USD |
-0.41
|
$181.83B 1.23B USD | $2.45M 16.51K USD | $720 4.86 USD | $739 4.99 USD | $181.83B 1.23B USD | 0 | -$23.05 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $685 4.62 USD |
+0.15
|
$176.34B 1.19B USD | $490.1K 3.31K USD | $685 4.62 USD | $688 4.64 USD | $176.34B 1.19B USD | 16.83 | $40.7 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $488 3.29 USD |
-0.61
|
$122.49B 826.84M USD | $466.9K 3.15K USD | $488 3.29 USD | $495 3.34 USD | $122.49B 826.84M USD | 11.10 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
+1.62
|
$34.02B 229.64M USD | $513K 3.46K USD | $495 3.34 USD | $507 3.42 USD | $34.02B 229.64M USD | 17.82 | $28.1 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $445 3 USD |
-11.02
|
$3.2B 21.58M USD | $3.97M 26.82K USD | $441 2.98 USD | $524 3.54 USD | $3.2B 21.58M USD | 0 | -$22 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $680 4.59 USD |
-1.31
|
$136.24B 919.64M USD | $254.1K 1.72K USD | $679 4.58 USD | $692 4.67 USD | $136.24B 919.64M USD | 11.83 | $57.46 0.39 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,025 20.42 USD |
-0.33
|
$96.07B 648.5M USD | $39.2K 264.61 USD | $2,997 20.23 USD | $3,040 20.52 USD | $96.07B 648.5M USD | 15.64 | $193.33 1.31 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
+0.25
|
$92.98B 627.61M USD | $85K 573.77 USD | $786 5.31 USD | $793 5.35 USD | $92.98B 627.61M USD | 20.88 | $37.73 0.25 USD | |
| Strike Company,Limited 6196.T | $3,615 24.4 USD |
+4.03
|
$69.42B 468.59M USD | $208.1K 1.4K USD | $3,480 23.49 USD | $3,630 24.5 USD | $69.42B 468.59M USD | 16.30 | $221.7 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $879 5.93 USD |
-0.34
|
$58.17B 392.63M USD | $74.8K 504.92 USD | $876 5.91 USD | $886 5.98 USD | $58.17B 392.63M USD | 15.35 | $57.24 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,149 14.51 USD |
-0.74
|
$50.48B 340.74M USD | $51.6K 348.31 USD | $2,148 14.5 USD | $2,170 14.65 USD | $50.48B 340.74M USD | 7.50 | $286.43 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,468 9.91 USD |
-0.41
|
$46.83B 316.12M USD | $45.5K 307.14 USD | $1,466 9.9 USD | $1,480 9.99 USD | $46.83B 316.12M USD | 10.22 | $143.57 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,243 8.39 USD |
-0.08
|
$38.61B 260.65M USD | $51.2K 345.61 USD | $1,227 8.28 USD | $1,248 8.42 USD | $38.61B 260.65M USD | 12.41 | $100.14 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
0
|
$34.14B 230.46M USD | $84.3K 569.05 USD | $568 3.83 USD | $574 3.87 USD | $34.14B 230.46M USD | 14.77 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,073 7.24 USD |
0
|
$32.29B 217.99M USD | $41.8K 282.16 USD | $1,063 7.18 USD | $1,093 7.38 USD | $32.29B 217.99M USD | 3.09 | $347.01 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,131 7.63 USD |
-0.44
|
$30.83B 208.1M USD | $161.9K 1.09K USD | $1,130 7.63 USD | $1,162 7.84 USD | $30.83B 208.1M USD | 6.93 | $163.02 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,375 29.53 USD |
-0.46
|
$26.77B 180.72M USD | $3K 20.25 USD | $4,370 29.5 USD | $4,400 29.7 USD | $26.77B 180.72M USD | 10.02 | $436.42 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
-0.07
|
$8.45B 57.02M USD | $8.5K 57.38 USD | $1,495 10.09 USD | $1,517 10.24 USD | $8.45B 57.02M USD | 3.97 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.35B 56.39M USD | $101.9K 687.85 USD | $163 1.1 USD | $165 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,522 10.27 USD |
+0.39
|
$6.07B 41M USD | $34.3K 231.53 USD | $1,520 10.26 USD | $1,529 10.32 USD | $6.07B 41M USD | 13.82 | $110.06 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,029 6.95 USD |
+0.68
|
$5.27B 35.54M USD | $900 6.08 USD | $1,023 6.91 USD | $1,029 6.95 USD | $5.27B 35.54M USD | 6.30 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $430 2.9 USD |
+0.23
|
$4.06B 27.43M USD | $10.2K 68.85 USD | $429 2.9 USD | $435 2.94 USD | $4.06B 27.43M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $294 1.98 USD |
0
|
$3.66B 24.71M USD | $2K 13.5 USD | $293 1.98 USD | $295 1.99 USD | $3.66B 24.71M USD | 10.91 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $327 2.21 USD |
-1.51
|
$3.28B 22.11M USD | $1.88M 12.72K USD | $315 2.13 USD | $357 2.41 USD | $3.28B 22.11M USD | 7.22 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $899 6.07 USD |
+1.15
|
$2.35B 15.86M USD | $2.8K 18.9 USD | $880 5.94 USD | $899 6.07 USD | $2.35B 15.86M USD | 9.82 | $91.48 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}