Pagina di risultati 7 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- Danimarca (542)
Copenhagen (542)
- {{item.name}}
- Tutte le borse
- Copenhagen (542)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (9)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (5)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (5)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (8)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparinvest SICAV - Procedo SSIPEURR.CO | €263.10 287.6 USD |
-1.76
|
€0.00 0 USD | €80.00 87.45 USD | €263.10 287.6 USD | €263.10 287.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | DKK 88.62 12.99 USD |
+0.05
|
DKK 0.00 0 USD | DKK 1.82K 266.7 USD | DKK 88.62 12.99 USD | DKK 88.62 12.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | DKK 109.90 16.11 USD |
-0.59
|
DKK 0.00 0 USD | DKK 18.13K 2.66K USD | DKK 109.30 16.03 USD | DKK 109.90 16.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | DKK 156.75 22.98 USD |
+0.22
|
DKK 0.00 0 USD | DKK 8.60K 1.26K USD | DKK 156.50 22.95 USD | DKK 156.75 22.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest WCM US Small Cap Aktier INIKUS.CO | DKK 182.19 26.71 USD |
+2.4
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 29.12 | DKK 6.26 0.92 USD | ||
| C WorldWide Asien KL A CWIASKLA.CO | DKK 191.40 28.06 USD |
-3.24
|
DKK 0.00 0 USD | DKK 12.53K 1.84K USD | DKK 191.35 28.06 USD | DKK 193.00 28.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | DKK 129.90 19.05 USD |
0
|
DKK 0.00 0 USD | DKK 4.25K 623.43 USD | DKK 191.10 28.02 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | DKK 119.30 17.49 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.00K 146.91 USD | DKK 118.45 17.37 USD | DKK 119.30 17.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest North American Stars NDINASTKL1.CO | DKK 50.96 7.47 USD |
-1.92
|
DKK 0.00 0 USD | DKK 18.40K 2.7K USD | DKK 50.56 7.41 USD | DKK 50.96 7.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest High Income Obligationer MAJHIO.CO | DKK 108.50 15.91 USD |
-0.28
|
DKK 0.00 0 USD | DKK 12.93K 1.9K USD | DKK 108.50 15.91 USD | DKK 109.15 16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | DKK 7,527.04 1103.62 USD |
<0.01
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 6,959.00 1020.34 USD | DKK 6,959.00 1020.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | DKK 305.00 44.72 USD |
+0.26
|
DKK 0.00 0 USD | DKK 2.05K 300.43 USD | DKK 301.70 44.24 USD | DKK 305.00 44.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | DKK 312.10 45.76 USD |
-1.55
|
DKK 0.00 0 USD | DKK 354.00 51.9 USD | DKK 311.50 45.67 USD | DKK 312.50 45.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | DKK 97.96 14.36 USD |
-0.12
|
DKK 0.00 0 USD | DKK 2.89K 423 USD | DKK 97.96 14.36 USD | DKK 98.18 14.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | DKK 240.60 35.28 USD |
-2.51
|
DKK 0.00 0 USD | DKK 17.29K 2.53K USD | DKK 239.30 35.09 USD | DKK 241.10 35.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | DKK 115.54 16.94 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 115.00 16.86 USD | DKK 116.25 17.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Value Aktier Akk MAJVAA.CO | DKK 209.90 30.78 USD |
-1.5
|
DKK 0.00 0 USD | DKK 20.38K 2.99K USD | DKK 207.10 30.37 USD | DKK 209.90 30.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO | DKK 135.50 19.87 USD |
-2.41
|
DKK 0.00 0 USD | DKK 3.87K 568.01 USD | DKK 134.75 19.76 USD | DKK 135.75 19.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | DKK 105.75 15.51 USD |
-3.6
|
DKK 0.00 0 USD | DKK 878.00 128.73 USD | DKK 105.55 15.48 USD | DKK 106.15 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Secure Select Obligationer WEISGO.CO | DKK 103.04 15.11 USD |
+0.08
|
DKK 0.00 0 USD | DKK 650.00 95.3 USD | DKK 94.66 13.88 USD | DKK 94.66 13.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| StockRate Invest Globale Aktier SRIGAU.CO | DKK 261.50 38.34 USD |
-1.47
|
DKK 0.00 0 USD | DKK 4.40K 644.69 USD | DKK 257.50 37.75 USD | DKK 261.50 38.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | DKK 270.50 39.66 USD |
0
|
DKK 0.00 0 USD | DKK 783.00 114.8 USD | DKK 270.50 39.66 USD | DKK 270.50 39.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | DKK 54.76 8.03 USD |
0
|
DKK 0.00 0 USD | DKK 2.27K 332.98 USD | DKK 54.76 8.03 USD | DKK 54.76 8.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | DKK 133.83 19.62 USD |
-0.01
|
DKK 0.00 0 USD | DKK 654.00 95.89 USD | DKK 138.05 20.24 USD | DKK 138.75 20.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | DKK 151.30 22.18 USD |
0
|
DKK 0.00 0 USD | DKK 4.85K 711.41 USD | DKK 151.30 22.18 USD | DKK 151.30 22.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Aktiv Balance INIAB.CO | DKK 137.83 20.21 USD |
+0.61
|
DKK 0.00 0 USD | DKK 2.77K 406.14 USD | DKK 137.00 20.09 USD | DKK 137.00 20.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | DKK 99.30 14.56 USD |
-2.02
|
DKK 0.00 0 USD | DKK 36.57K 5.36K USD | DKK 98.26 14.41 USD | DKK 99.36 14.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | DKK 123.65 18.13 USD |
-1.98
|
DKK 0.00 0 USD | DKK 8.06K 1.18K USD | DKK 122.40 17.95 USD | DKK 123.75 18.14 USD | DKK 0.00 0 USD | 25.68 | DKK 4.81 0.71 USD | ||
| SKAGEN Focus A SKIFOA.CO | DKK 150.15 22.02 USD |
-1.15
|
DKK 0.00 0 USD | DKK 27.00 3.96 USD | DKK 150.15 22.02 USD | DKK 150.15 22.02 USD | DKK 0.00 0 USD | 6.26 | DKK 23.98 3.52 USD | ||
| Maj Invest Emerging Markets Value MAJEMA.CO | DKK 129.73 19.02 USD |
+1.21
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Verden Selection LSIVSE.CO | DKK 114.10 16.73 USD |
0
|
DKK 0.00 0 USD | DKK 680.00 99.7 USD | DKK 114.10 16.73 USD | DKK 114.10 16.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | DKK 904.50 132.62 USD |
0
|
DKK 0.00 0 USD | DKK 14.00 2.05 USD | DKK 904.50 132.62 USD | DKK 904.50 132.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | DKK 1,014.40 148.73 USD |
0
|
DKK 0.00 0 USD | DKK 3.17K 464.79 USD | DKK 983.90 144.26 USD | DKK 983.90 144.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | DKK 109.10 16 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 109.10 16 USD | DKK 109.10 16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | DKK 134.05 19.65 USD |
-1.4
|
DKK 0.00 0 USD | DKK 4.68K 685.75 USD | DKK 133.60 19.59 USD | DKK 134.40 19.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | DKK 179.95 26.38 USD |
-0.94
|
DKK 0.00 0 USD | DKK 3.84K 563.32 USD | DKK 178.50 26.17 USD | DKK 180.10 26.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Indeksobligationer KL DKIDIO.CO | DKK 72.98 10.7 USD |
+0.05
|
DKK 0.00 0 USD | DKK 1.12K 163.63 USD | DKK 72.94 10.69 USD | DKK 72.98 10.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Value Aktier MAJVAL.CO | DKK 170.35 24.98 USD |
-1.47
|
DKK 0.00 0 USD | DKK 4.54K 665.81 USD | DKK 167.80 24.6 USD | DKK 170.35 24.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fonde KL DKK d DKIFO.CO | DKK 75.20 11.03 USD |
+0.16
|
DKK 0.00 0 USD | DKK 3.52K 515.96 USD | DKK 75.10 11.01 USD | DKK 75.20 11.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | DKK 212.50 31.16 USD |
-1.67
|
DKK 0.00 0 USD | DKK 353.00 51.76 USD | DKK 212.50 31.16 USD | DKK 212.50 31.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BLS Invest Globale Aktier Akk BLIGAA.CO | DKK 2,947.50 432.17 USD |
-0.2
|
DKK 0.00 0 USD | DKK 444.00 65.1 USD | DKK 2,632.50 385.98 USD | DKK 2,647.00 388.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Falcon Brighter Future FIIFBF.CO | DKK 144.65 21.21 USD |
0
|
DKK 0.00 0 USD | DKK 920.00 134.89 USD | DKK 144.65 21.21 USD | DKK 144.65 21.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||