Sonuç Sayfası 7 için Ülke: Danimarka Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $94.7 13.89 USD |
-1.11
|
$0 0 USD | $47.5K 6.97K USD | $90.2 13.23 USD | $94.7 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $151.9 22.27 USD |
-0.26
|
$0 0 USD | $758 111.14 USD | $151.9 22.27 USD | $152.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Verden HAIVER.CO | $319.4 46.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.89 24.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.78 | $17.06 2.5 USD | |
| C WorldWide Asien KL A CWIASKLA.CO | $151.15 22.16 USD |
-5.74
|
$0 0 USD | $11.03K 1.62K USD | $147.5 21.63 USD | $151.15 22.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | $115.35 16.91 USD |
-3.88
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $100.75 14.77 USD |
-8.78
|
$0 0 USD | $1.06K 154.83 USD | $99.74 14.62 USD | $101.4 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest North American Stars NDINASTKL1.CO | $44.07 6.46 USD |
+0.02
|
$0 0 USD | $113.36K 16.62K USD | $41.37 6.07 USD | $44.07 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest High Income Obligationer MAJHIO.CO | $101 14.81 USD |
-0.2
|
$0 0 USD | $32.84K 4.82K USD | $100.4 14.72 USD | $101.2 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $0 0 USD |
0
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $286.9 42.07 USD |
-3.4
|
$0 0 USD | $37.87K 5.55K USD | $278.5 40.83 USD | $292.1 42.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $243.8 35.75 USD |
-7.58
|
$0 0 USD | $640 93.84 USD | $239.4 35.1 USD | $244.3 35.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | $95.54 14.01 USD |
-0.13
|
$0 0 USD | $13.65K 2K USD | $95.54 14.01 USD | $95.72 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $195.35 28.64 USD |
-1.98
|
$0 0 USD | $74.91K 10.98K USD | $187.15 27.44 USD | $200.3 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier Akk MAJVAA.CO | $164.35 24.1 USD |
-5.36
|
$0 0 USD | $45.52K 6.67K USD | $160.9 23.59 USD | $170 24.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Global Akt Col Threadn Akk A BAIGAA.CO | $106.9 15.67 USD |
-2.51
|
$0 0 USD | $14.14K 2.07K USD | $109.65 16.08 USD | $113.95 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $84.86 12.44 USD |
-3.3
|
$0 0 USD | $44.99K 6.6K USD | $82.22 12.06 USD | $85.32 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| StockRate Invest Globale Aktier SRIGAU.CO | $238.9 35.03 USD |
-1.4
|
$0 0 USD | $24.07K 3.53K USD | $227.1 33.3 USD | $238.9 35.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | $54.76 8.03 USD |
0
|
$0 0 USD | $2.27K 332.98 USD | $54.76 8.03 USD | $54.76 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | $133.83 19.62 USD |
-0.01
|
$0 0 USD | $654 95.89 USD | $138.05 20.24 USD | $138.75 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $146.7 21.51 USD |
-0.37
|
$0 0 USD | $30 4.4 USD | $146.7 21.51 USD | $146.7 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $88.94 13.04 USD |
-3.51
|
$0 0 USD | $10K 1.47K USD | $85.4 12.52 USD | $88.94 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $157.95 23.16 USD |
-2.86
|
$0 0 USD | $7.4K 1.08K USD | $156.85 23 USD | $158.3 23.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $113.25 16.6 USD |
0
|
$0 0 USD | $22.8K 3.34K USD | $106.4 15.6 USD | $113.25 16.6 USD | $0 0 USD | 23.78 | $4.76 0.7 USD | |
| SKAGEN Focus A SKIFOA.CO | $124.35 18.23 USD |
-6.19
|
$0 0 USD | $2.32K 340.16 USD | $122.05 17.9 USD | $124.75 18.29 USD | $0 0 USD | 3.55 | $34.99 5.13 USD | |
| Maj Invest Emerging Markets Value MAJEMA.CO | $104.89 15.38 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Verden Selection LSIVSE.CO | $102.65 15.05 USD |
-2
|
$0 0 USD | $8.66K 1.27K USD | $98.28 14.41 USD | $102.65 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $883.5 129.54 USD |
0
|
$0 0 USD | $65 9.53 USD | $883.5 129.54 USD | $883.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | $991.1 145.32 USD |
0
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $98.3 14.41 USD |
-1.38
|
$0 0 USD | $7.37K 1.08K USD | $97.86 14.35 USD | $98.3 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | $113.85 16.69 USD |
-3.11
|
$0 0 USD | $25.27K 3.71K USD | $111.15 16.3 USD | $117.25 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $150.4 22.05 USD |
-2.43
|
$0 0 USD | $14.7K 2.16K USD | $144.85 21.24 USD | $154.2 22.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Europa Value Aktier PFIEVA.CO | $118.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | $72.4 10.62 USD |
-0.14
|
$0 0 USD | $2K 293.24 USD | $72.4 10.62 USD | $72.4 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier MAJVAL.CO | $136.1 19.96 USD |
-3.17
|
$0 0 USD | $107.62K 15.78K USD | $130.4 19.12 USD | $136.45 20.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fonde KL DKK d DKIFO.CO | $74.04 10.86 USD |
-0.22
|
$0 0 USD | $3.74K 548.51 USD | $74.04 10.86 USD | $74.3 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Flex Momentum FIIFLM.CO | $114.95 16.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | $182.4 26.74 USD |
-4.35
|
$0 0 USD | $5.89K 863.6 USD | $176.3 25.85 USD | $182.4 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier Akk BLIGAA.CO | $2,796.5 410.03 USD |
-2.97
|
$0 0 USD | $444 65.1 USD | $2,632.5 385.98 USD | $2,647 388.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Brighter Future FIIFBF.CO | $114.5 16.79 USD |
-9.77
|
$0 0 USD | $799 117.15 USD | $114.5 16.79 USD | $115.85 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||