Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Deutschland (387)
Frankfurt (387)
Gesundheitswesen (387)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (387)
Biotechnologie (387)
- {{item.name}}
- Alle Branchen
- Biotechnologie (387)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (50)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (74)
- Medizinische Vertrieb (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novavax, Inc.
NVV1.F
DE
|
€8.18 9.44 USD |
-0.73
|
€1.35B 1.55B USD | €2.19K 2.53K USD | €8.13 9.38 USD | €8.22 9.49 USD | €1.35B 1.55B USD | 0 | -€0.49 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.61 USD |
+0.35
|
€462.60M 534M USD | €1.00K 1.15K USD | €2.27 2.61 USD | €2.27 2.61 USD | €462.60M 534M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.26 1.45 USD |
-3.24
|
€425.18M 490.8M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.27 1.46 USD | €425.18M 490.8M USD | 0 | -€0.20 -0.2 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+10
|
€81.78M 94.4M USD | €16.50K 19.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.78M 94.4M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-0.57
|
€53.31M 61.54M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.31M 61.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.25 0.29 USD |
+7.26
|
€19.02M 21.96M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €19.02M 21.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.07 0.08 USD |
-13.92
|
€13.66M 15.77M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.66M 15.77M USD | 0 | -€0.02 -0.02 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.71
|
€12.19M 14.07M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.19M 14.07M USD | 0 | -€0.26 -0.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.08 0.09 USD |
+81600
|
€10.91M 12.59M USD | €400.00 461.73 USD | €0.00 0.00011 USD | €0.08 0.09 USD | €10.91M 12.59M USD | 0 | -€0.05 -0.05 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
0
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€426.70 492.55 USD |
-0.77
|
€108.30B 125.01B USD | €39.00 45.02 USD | €426.70 492.55 USD | €431.80 498.44 USD | €108.30B 125.01B USD | 29.06 | €14.68 16.95 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€581.10 670.78 USD |
+0.69
|
€60.92B 70.32B USD | €25.00 28.86 USD | €581.10 670.78 USD | €581.10 670.78 USD | €60.92B 70.32B USD | 16.05 | €36.20 41.79 USD | ||
|
argenx SE
1AE.F
DE
|
€794.40 917 USD |
+0.4
|
€49.40B 57.03B USD | €35.00 40.4 USD | €790.00 911.92 USD | €794.40 917 USD | €49.40B 57.03B USD | 40.16 | €19.78 22.83 USD | ||
argenx SE
1AEA.F
DE
|
€785.00 906.15 USD |
-1.26
|
€48.82B 56.35B USD | €6.00 6.93 USD | €785.00 906.15 USD | €785.00 906.15 USD | €48.82B 56.35B USD | 39.64 | €19.80 22.86 USD | ||
|
UCB SA
UNC.F
DE
|
€249.10 287.54 USD |
-1.03
|
€47.42B 54.74B USD | €36.00 41.56 USD | €249.10 287.54 USD | €249.10 287.54 USD | €47.42B 54.74B USD | 31.02 | €8.03 9.27 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€167.00 192.77 USD |
-0.92
|
€35.50B 40.98B USD | €100.00 115.43 USD | €167.00 192.77 USD | €167.00 192.77 USD | €35.50B 40.98B USD | 0 | -€6.18 -7.1 USD | ||
CSL Limited
CSJ.F
DE
|
€73.33 84.65 USD |
-3.08
|
€35.12B 40.54B USD | €106.00 122.36 USD | €73.33 84.65 USD | €75.12 86.71 USD | €35.12B 40.54B USD | 13.96 | €5.25 6.06 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€262.20 302.67 USD |
-4.65
|
€35.01B 40.41B USD | €500.00 577.17 USD | €259.90 300.01 USD | €279.30 322.41 USD | €35.01B 40.41B USD | 75.12 | €3.49 4.03 USD | ||
CSL Limited
CSJA.F
DE
|
€17.10 19.74 USD |
-2.84
|
€32.76B 37.81B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €32.76B 37.81B USD | 12.95 | €1.32 1.52 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€48.51 56 USD |
-2.98
|
€27.93B 32.24B USD | €140.00 161.61 USD | €48.51 56 USD | €50.15 57.89 USD | €27.93B 32.24B USD | 29.04 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€258.00 297.82 USD |
-1.53
|
€26.77B 30.9B USD | €15.00 17.32 USD | €254.00 293.2 USD | €258.00 297.82 USD | €26.77B 30.9B USD | 66.49 | €3.88 4.48 USD | ||
Moderna, Inc.
0QF.F
DE
|
€59.60 68.8 USD |
-9.46
|
€23.65B 27.3B USD | €1.15K 1.32K USD | €59.40 68.57 USD | €68.13 78.64 USD | €23.65B 27.3B USD | 0 | -€6.47 -7.4 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€32.21 37.18 USD |
+2.19
|
€23.17B 26.74B USD | €350.00 404.02 USD | €31.78 36.68 USD | €32.21 37.18 USD | €23.17B 26.74B USD | 0 | -€0.48 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€103.68 119.68 USD |
+1.61
|
€22.47B 25.94B USD | €10.00 11.54 USD | €103.16 119.08 USD | €103.68 119.68 USD | €22.47B 25.94B USD | 0 | -€5.06 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€101.15 116.76 USD |
-1.22
|
€20.21B 23.33B USD | €42.00 48.48 USD | €101.15 116.76 USD | €102.85 118.72 USD | €20.21B 23.33B USD | 16.47 | €6.14 7.09 USD | ||
BioNTech SE
22UA.F
DE
|
€79.90 92.23 USD |
-0.75
|
€20.21B 23.32B USD | €215.00 248.18 USD | €79.90 92.23 USD | €81.15 93.67 USD | €20.21B 23.32B USD | 0 | -€5.07 -5.8 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.27 4.93 USD |
+4.53
|
€17.53B 20.24B USD | €2.50K 2.89K USD | €4.27 4.93 USD | €4.27 4.93 USD | €17.53B 20.24B USD | 26.68 | €0.16 0.18 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.91 11.44 USD |
+4.32
|
€17.25B 19.91B USD | €726.00 838.05 USD | €9.89 11.42 USD | €9.93 11.46 USD | €17.25B 19.91B USD | 165.11 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.40 9.7 USD |
+3.7
|
€17.25B 19.91B USD | €134.00 154.68 USD | €8.40 9.7 USD | €8.40 9.7 USD | €17.25B 19.91B USD | 27.09 | €0.31 0.36 USD | ||
Genmab A/S
GE91.F
DE
|
€25.80 29.78 USD |
+0.78
|
€15.84B 18.28B USD | €600.00 692.6 USD | €25.80 29.78 USD | €25.80 29.78 USD | €15.84B 18.28B USD | 22.24 | €1.16 1.34 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€76.60 88.42 USD |
+12.17
|
€15.00B 17.32B USD | €70.00 80.8 USD | €76.60 88.42 USD | €77.81 89.82 USD | €15.00B 17.32B USD | 0 | -€3.68 -4.2 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€213.00 245.87 USD |
-1.62
|
€13.38B 15.45B USD | €5.00 5.77 USD | €208.50 240.68 USD | €213.00 245.87 USD | €13.38B 15.45B USD | 2366.66 | €0.09 0.1 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.55 57.19 USD |
+0.18
|
€12.45B 14.38B USD | €50.00 57.72 USD | €49.36 56.97 USD | €49.55 57.19 USD | €12.45B 14.38B USD | 18.62 | €2.66 3.07 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.00 249.34 USD |
+1.17
|
€11.12B 12.83B USD | €6.00 6.93 USD | €216.00 249.34 USD | €216.00 249.34 USD | €11.12B 12.83B USD | 0 | -€3.27 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€467.40 539.54 USD |
-3.89
|
€10.78B 12.44B USD | €10.00 11.54 USD | €463.90 535.5 USD | €486.00 561.01 USD | €10.78B 12.44B USD | 0 | -€11.83 -13.6 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€122.10 140.94 USD |
-1.29
|
€10.64B 12.28B USD | €30.00 34.63 USD | €122.10 140.94 USD | €122.10 140.94 USD | €10.64B 12.28B USD | 0 | -€4.55 -5.2 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.57 0.66 USD |
+3.96
|
€10.18B 11.75B USD | €2.50K 2.89K USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.18B 11.75B USD | 28.62 | €0.02 0.02 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.18 60.23 USD |
-0.53
|
€10.09B 11.64B USD | €100.00 115.43 USD | €52.18 60.23 USD | €52.18 60.23 USD | €10.09B 11.64B USD | 42.77 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.96 85.37 USD |
+0.68
|
€10.04B 11.59B USD | €37.00 42.71 USD | €73.96 85.37 USD | €74.20 85.65 USD | €10.04B 11.59B USD | 0 | -€6.02 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.77 12.43 USD |
+2.67
|
€9.92B 11.45B USD | €233.00 268.96 USD | €10.77 12.43 USD | €10.95 12.64 USD | €9.92B 11.45B USD | 0 | -€0.16 -0.1 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€217.60 251.18 USD |
-1
|
€9.69B 11.18B USD | €13.00 15.01 USD | €217.60 251.18 USD | €217.60 251.18 USD | €9.69B 11.18B USD | 104.11 | €2.09 2.41 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.90 71.45 USD |
+0.23
|
€9.64B 11.13B USD | €13.00 15.01 USD | €61.36 70.83 USD | €61.90 71.45 USD | €9.64B 11.13B USD | 99.83 | €0.62 0.72 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€66.72 77.02 USD |
-8.53
|
€9.40B 10.85B USD | €50.00 57.72 USD | €66.72 77.02 USD | €72.30 83.46 USD | €9.40B 10.85B USD | 0 | -€1.82 -2.1 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€310.00 357.84 USD |
-4.91
|
€9.14B 10.55B USD | €8.00 9.23 USD | €310.00 357.84 USD | €322.70 372.5 USD | €9.14B 10.55B USD | 47.32 | €6.55 7.56 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€80.12 92.49 USD |
-2.86
|
€8.60B 9.93B USD | €30.00 34.63 USD | €80.12 92.49 USD | €80.66 93.11 USD | €8.60B 9.93B USD | 267.06 | €0.30 0.35 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€68.20 78.73 USD |
-1.79
|
€8.09B 9.34B USD | €60.00 69.26 USD | €68.20 78.73 USD | €68.20 78.73 USD | €8.09B 9.34B USD | 27.27 | €2.50 2.89 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.00 58.87 USD |
+1.59
|
€7.81B 9.01B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €7.81B 9.01B USD | 20.31 | €2.51 2.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€73.08 84.36 USD |
+0.11
|
€7.73B 8.93B USD | €300.00 346.3 USD | €71.48 82.51 USD | €73.08 84.36 USD | €7.73B 8.93B USD | 0 | -€4.52 -5.2 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.13 8.23 USD |
-7.76
|
€7.47B 8.62B USD | €780.00 900.38 USD | €7.07 8.16 USD | €7.64 8.82 USD | €7.47B 8.62B USD | 0 | -€0.69 -0.7 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.46 37.47 USD |
+1.18
|
€7.19B 8.3B USD | €300.00 346.3 USD | €32.46 37.47 USD | €32.46 37.47 USD | €7.19B 8.3B USD | 42.15 | €0.77 0.89 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€49.60 57.25 USD |
+1.22
|
€7.16B 8.27B USD | €6.00 6.93 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.16B 8.27B USD | 0 | -€6.13 -7.07 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.75 126.69 USD |
-0.41
|
€6.69B 7.73B USD | €15.00 17.32 USD | €109.45 126.34 USD | €109.75 126.69 USD | €6.69B 7.73B USD | 0 | -€11.93 -13.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.50 109.08 USD |
0
|
€6.48B 7.48B USD | €49.00 56.56 USD | €94.50 109.08 USD | €99.50 114.86 USD | €6.48B 7.48B USD | 0 | -€2.75 -3.1 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€50.16 57.9 USD |
+2.77
|
€6.01B 6.94B USD | €30.00 34.63 USD | €50.16 57.9 USD | €50.16 57.9 USD | €6.01B 6.94B USD | 0 | -€3.11 -3.5 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€62.00 71.57 USD |
0
|
€5.99B 6.92B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.99B 6.92B USD | 0 | -€4.13 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.36 10.8 USD |
-2.42
|
€5.63B 6.5B USD | €3.00K 3.46K USD | €9.36 10.8 USD | €9.36 10.8 USD | €5.63B 6.5B USD | 58.48 | €0.16 0.18 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€270.00 311.67 USD |
-0.74
|
€5.41B 6.25B USD | €20.00 23.09 USD | €270.00 311.67 USD | €278.00 320.9 USD | €5.41B 6.25B USD | 40.29 | €6.70 7.73 USD | ||
3SBio Inc.
83B.F
DE
|
€1.95 2.25 USD |
+2.64
|
€4.86B 5.61B USD | €1.10K 1.27K USD | €1.95 2.25 USD | €1.97 2.27 USD | €4.86B 5.61B USD | 4.33 | €0.45 0.52 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.30 15.35 USD |
+6.4
|
€4.80B 5.54B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.80B 5.54B USD | 33.25 | €0.40 0.46 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€23.60 27.24 USD |
-0.84
|
€4.57B 5.27B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.80 27.47 USD | €4.57B 5.27B USD | 0 | -€1.20 -1.3 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€35.45 40.92 USD |
+1.29
|
€4.12B 4.75B USD | €60.00 69.26 USD | €35.45 40.92 USD | €35.45 40.92 USD | €4.12B 4.75B USD | 0 | -€3.69 -4.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.87 26.4 USD |
+0.97
|
€3.92B 4.52B USD | €20.00 23.09 USD | €22.87 26.4 USD | €22.87 26.4 USD | €3.92B 4.52B USD | 11.78 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€23.47 27.09 USD |
+3.26
|
€3.72B 4.3B USD | €220.00 253.95 USD | €23.47 27.09 USD | €23.47 27.09 USD | €3.72B 4.3B USD | 0 | -€2.61 -3.01 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.52 1.75 USD |
+5.56
|
€3.32B 3.83B USD | €840.00 969.64 USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.32B 3.83B USD | 0 | -€0.23 -0.2 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.10 31.28 USD |
-0.37
|
€3.32B 3.83B USD | €500.00 577.17 USD | €27.10 31.28 USD | €27.10 31.28 USD | €3.32B 3.83B USD | 17.82 | €1.52 1.75 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.26 37.24 USD |
-2.18
|
€3.11B 3.59B USD | €275.00 317.44 USD | €32.26 37.24 USD | €32.26 37.24 USD | €3.11B 3.59B USD | 0 | -€1.35 -1.5 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€54.80 63.26 USD |
-1.08
|
€3.02B 3.49B USD | €450.00 519.45 USD | €54.80 63.26 USD | €55.80 64.41 USD | €3.02B 3.49B USD | 0 | -€8.60 -9.9 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.48 57.12 USD |
-2.41
|
€2.97B 3.43B USD | €264.00 304.74 USD | €49.48 57.12 USD | €49.48 57.12 USD | €2.97B 3.43B USD | 49.47 | €1.00 1.15 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€29.95 34.57 USD |
-0.43
|
€2.95B 3.41B USD | €229.00 264.34 USD | €29.95 34.57 USD | €29.95 34.57 USD | €2.95B 3.41B USD | 0 | -€5.33 -6.1 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€39.00 45.02 USD |
+3.04
|
€2.68B 3.1B USD | €102.00 117.74 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.68B 3.1B USD | 0 | -€3.16 -3.6 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€33.58 38.76 USD |
-0.12
|
€2.64B 3.04B USD | €228.00 263.19 USD | €33.58 38.76 USD | €33.58 38.76 USD | €2.64B 3.04B USD | 0 | -€3.75 -4.3 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.10 43.98 USD |
-1.45
|
€2.63B 3.04B USD | €10.00 11.54 USD | €38.10 43.98 USD | €38.11 43.99 USD | €2.63B 3.04B USD | 3.24 | €11.75 13.56 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.24 33.75 USD |
+0.76
|
€2.59B 2.99B USD | €170.00 196.24 USD | €29.24 33.75 USD | €29.24 33.75 USD | €2.59B 2.99B USD | 132.90 | €0.22 0.25 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€37.00 42.71 USD |
-0.54
|
€2.20B 2.54B USD | €180.00 207.78 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.20B 2.54B USD | 0 | -€6.38 -7.3 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€34.73 40.09 USD |
-1.45
|
€2.17B 2.51B USD | €40.00 46.17 USD | €34.73 40.09 USD | €34.73 40.09 USD | €2.17B 2.51B USD | 0 | -€3.61 -4.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.95 12.64 USD |
-8.75
|
€2.15B 2.49B USD | €550.00 634.88 USD | €10.95 12.64 USD | €11.95 13.79 USD | €2.15B 2.49B USD | 0 | -€0.20 -0.2 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.70 35.44 USD |
-1.76
|
€2.15B 2.48B USD | €126.00 145.45 USD | €29.70 34.28 USD | €31.05 35.84 USD | €2.15B 2.48B USD | 0 | -€2.67 -3.08 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.60 46.87 USD |
-0.49
|
€2.07B 2.39B USD | €5.00 5.77 USD | €40.60 46.87 USD | €41.60 48.02 USD | €2.07B 2.39B USD | 106.84 | €0.38 0.44 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€17.40 20.09 USD |
+4.19
|
€1.96B 2.27B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.96B 2.27B USD | 0 | -€1.56 -1.8 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.96B 2.26B USD | €1.25K 1.44K USD | €5.10 5.89 USD | €5.30 6.12 USD | €1.96B 2.26B USD | 0 | -€0.62 -0.7 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.93B 2.23B USD | €139.00 160.45 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.93B 2.23B USD | 0 | -€2.98 -3.4 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.80 10.16 USD |
-2.22
|
€1.93B 2.22B USD | €400.00 461.73 USD | €8.80 10.16 USD | €9.10 10.5 USD | €1.93B 2.22B USD | 0 | -€1.24 -1.4 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.25 7.21 USD |
+2.97
|
€1.91B 2.2B USD | €668.00 771.1 USD | €6.12 7.06 USD | €6.42 7.41 USD | €1.91B 2.2B USD | 0 | -€0.42 -0.4 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€21.28 24.56 USD |
-0.61
|
€1.89B 2.18B USD | €161.00 185.85 USD | €21.28 24.56 USD | €21.50 24.82 USD | €1.89B 2.18B USD | 0 | -€2.43 -2.8 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€131.00 151.22 USD |
+3.97
|
€1.88B 2.17B USD | €26.00 30.01 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.88B 2.17B USD | 0 | -€3.67 -4.2 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.64 20.36 USD |
-0.56
|
€1.86B 2.15B USD | €150.00 173.15 USD | €17.64 20.36 USD | €17.64 20.36 USD | €1.86B 2.15B USD | 56.90 | €0.31 0.36 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€36.60 42.25 USD |
+7.65
|
€1.86B 2.15B USD | €1.00 1.15 USD | €34.00 39.25 USD | €36.60 42.25 USD | €1.86B 2.15B USD | 0 | -€0.50 -0.5 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.46 28.24 USD |
-2.08
|
€1.85B 2.14B USD | €3.00 3.46 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.85B 2.14B USD | 12.41 | €1.97 2.27 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€35.58 41.07 USD |
+8.15
|
€1.81B 2.09B USD | €40.00 46.17 USD | €32.04 36.98 USD | €35.58 41.07 USD | €1.81B 2.09B USD | 0 | -€0.54 -0.6 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.78 14.75 USD |
-11.13
|
€1.79B 2.06B USD | €410.00 473.28 USD | €12.78 14.75 USD | €13.08 15.1 USD | €1.79B 2.06B USD | 0 | -€2.75 -3.1 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.74 15.85 USD |
-1.89
|
€1.77B 2.04B USD | €530.00 611.8 USD | €13.74 15.85 USD | €14.26 16.46 USD | €1.77B 2.04B USD | 7.22 | €1.90 2.19 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€28.14 32.48 USD |
-0.21
|
€1.75B 2.02B USD | €34.00 39.25 USD | €28.14 32.48 USD | €28.14 32.48 USD | €1.75B 2.02B USD | 0 | -€2.51 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.74B 2.01B USD | €86.00 99.27 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.74B 2.01B USD | 3.58 | €7.41 8.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}