Land: China Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (39)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (39)
Medizinische Geräte und Materialien (39)
- {{item.name}}
- Alle Branchen
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.94 8.55 USD |
+1.68
|
CN¥34.61B 5.11B USD | CN¥6.09M 899.3K USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.61B 5.11B USD | 33.49 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.31 16.42 USD |
+0.5
|
CN¥32.95B 4.86B USD | CN¥8.92M 1.32M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.95B 4.86B USD | 48.82 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥70.06 10.34 USD |
-3.87
|
CN¥32.64B 4.82B USD | CN¥15.66M 2.31M USD | CN¥69.90 10.31 USD | CN¥72.80 10.74 USD | CN¥32.64B 4.82B USD | 13.19 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.53 13.65 USD |
+0.39
|
CN¥28.00B 4.13B USD | CN¥3.16M 466.57K USD | CN¥91.63 13.52 USD | CN¥95.00 14.02 USD | CN¥28.00B 4.13B USD | 24.35 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.64 5.85 USD |
+2.03
|
CN¥25.95B 3.83B USD | CN¥9.69M 1.43M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.95B 3.83B USD | 38.11 | CN¥1.04 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.56 12.77 USD |
+0.12
|
CN¥22.84B 3.37B USD | CN¥1.04M 153.75K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.84B 3.37B USD | 86.56 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.17 19.06 USD |
-1.02
|
CN¥21.21B 3.13B USD | CN¥4.01M 591.9K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.21B 3.13B USD | 496.80 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.90 4.12 USD |
+1.31
|
CN¥16.25B 2.4B USD | CN¥2.30M 340.01K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.25B 2.4B USD | 21.13 | CN¥1.32 0.19 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥119.88 17.69 USD |
-1.66
|
CN¥14.37B 2.12B USD | CN¥3.98M 586.61K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.37B 2.12B USD | 82.67 | CN¥1.45 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥38.12 5.62 USD |
+2.86
|
CN¥13.62B 2.01B USD | CN¥9.17M 1.35M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.62B 2.01B USD | 17.98 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.00 10.62 USD |
+5.14
|
CN¥13.53B 2B USD | CN¥1.84M 271.01K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.53B 2B USD | 24.24 | CN¥2.97 0.44 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥10.08B 1.49B USD | CN¥6.98M 1.03M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥10.08B 1.49B USD | 21.65 | CN¥0.52 0.08 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.34 2.85 USD |
+0.78
|
CN¥8.82B 1.3B USD | CN¥5.63M 831.24K USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.50 1.7 USD |
+1.68
|
CN¥8.81B 1.3B USD | CN¥6.27M 925.63K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.81B 1.3B USD | 42.59 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.24 2.1 USD |
+2.59
|
CN¥8.25B 1.22B USD | CN¥3.80M 560.13K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.25B 1.22B USD | 54.76 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.06 5.76 USD |
+0.93
|
CN¥7.56B 1.11B USD | CN¥2.03M 300.07K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.56B 1.11B USD | 28.51 | CN¥1.37 0.2 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.78 1.44 USD |
-0.1
|
CN¥6.19B 913.81M USD | CN¥14.58M 2.15M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.19B 913.81M USD | 22.22 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.86 4.26 USD |
-1.54
|
CN¥5.82B 858.08M USD | CN¥1.18M 173.6K USD | CN¥28.82 4.25 USD | CN¥29.46 4.35 USD | CN¥5.82B 858.08M USD | 28.57 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.10 1.2 USD |
+1.63
|
CN¥5.79B 854.63M USD | CN¥11.75M 1.73M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.79B 854.63M USD | 15.28 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.17 2.39 USD |
+1.13
|
CN¥5.57B 821.92M USD | CN¥886.87K 130.85K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.57B 821.92M USD | 124.38 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.52 0.81 USD |
+2.99
|
CN¥5.56B 820.3M USD | CN¥15.03M 2.22M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.56B 820.3M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.90 1.17 USD |
+2.33
|
CN¥5.21B 768.14M USD | CN¥24.87M 3.67M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.21B 768.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.46 1.4 USD |
+2.49
|
CN¥4.94B 728.72M USD | CN¥5.82M 858.32K USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.94B 728.72M USD | 17.51 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.74 1.58 USD |
+3.07
|
CN¥4.61B 679.6M USD | CN¥4.08M 601.67K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.61B 679.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.97 1.18 USD |
+1.01
|
CN¥4.18B 617.48M USD | CN¥9.60M 1.42M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥4.18B 617.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥2.89M 426.17K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.50 6.57 USD |
+1.64
|
CN¥3.53B 520.55M USD | CN¥398.76K 58.84K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.53B 520.55M USD | 19.77 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.68 1.72 USD |
+2.46
|
CN¥3.41B 503M USD | CN¥2.98M 439.14K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.41B 503M USD | 43.25 | CN¥0.27 0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.29 0.63 USD |
+2.63
|
CN¥3.23B 476.71M USD | CN¥7.70M 1.14M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.23B 476.71M USD | 214.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.32 1.08 USD |
+2.95
|
CN¥3.20B 471.75M USD | CN¥3.50M 516K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.20B 471.75M USD | 13.81 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.30 2.41 USD |
+3.76
|
CN¥2.68B 395.2M USD | CN¥2.75M 405.89K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.68B 395.2M USD | 46.57 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.77 3.06 USD |
+1.96
|
CN¥2.62B 386.28M USD | CN¥3.39M 499.85K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.62B 386.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.44 2.57 USD |
+9
|
CN¥2.45B 361.19M USD | CN¥8.24M 1.22M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.45B 361.19M USD | 87.20 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.69 1.13 USD |
+2.67
|
CN¥2.22B 327.96M USD | CN¥5.41M 798.15K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.22B 327.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.37 4.04 USD |
+0.66
|
CN¥2.22B 327.74M USD | CN¥993.82K 146.64K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.22B 327.74M USD | 27.09 | CN¥1.01 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.46 0.95 USD |
+2.7
|
CN¥2.00B 294.7M USD | CN¥5.99M 884.28K USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.00B 294.7M USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.39 2.86 USD |
+1.36
|
CN¥1.81B 267.69M USD | CN¥1.00M 147.84K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.81B 267.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.04 3.4 USD |
+1.9
|
CN¥1.78B 262.44M USD | CN¥1.06M 156.32K USD | CN¥22.38 3.3 USD | CN¥23.13 3.41 USD | CN¥1.78B 262.44M USD | 256.00 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.17 3.27 USD |
+2.73
|
CN¥1.51B 222.44M USD | CN¥976.01K 144.01K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.51B 222.44M USD | 49.26 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}