Land: China Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (39)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (39)
Medizinische Geräte und Materialien (39)
- {{item.name}}
- Alle Branchen
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥58.02 8.56 USD |
+1.83
|
CN¥34.66B 5.11B USD | CN¥5.52M 814.5K USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.66B 5.11B USD | 33.53 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.03 16.68 USD |
+2.05
|
CN¥33.46B 4.94B USD | CN¥7.76M 1.14M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥33.46B 4.94B USD | 49.57 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥71.53 10.55 USD |
-1.85
|
CN¥33.33B 4.92B USD | CN¥13.12M 1.94M USD | CN¥70.07 10.34 USD | CN¥72.80 10.74 USD | CN¥33.33B 4.92B USD | 13.47 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.73 13.68 USD |
+0.61
|
CN¥28.06B 4.14B USD | CN¥2.90M 427.37K USD | CN¥91.63 13.52 USD | CN¥95.00 14.02 USD | CN¥28.06B 4.14B USD | 24.40 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.86 5.88 USD |
+2.6
|
CN¥26.10B 3.85B USD | CN¥8.59M 1.27M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥26.10B 3.85B USD | 38.32 | CN¥1.04 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.75 12.8 USD |
+0.34
|
CN¥22.89B 3.38B USD | CN¥915.37K 135.06K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.89B 3.38B USD | 86.75 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥130.10 19.2 USD |
-0.31
|
CN¥21.36B 3.15B USD | CN¥3.76M 554.82K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.36B 3.15B USD | 500.38 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.84 4.11 USD |
+1.09
|
CN¥16.21B 2.39B USD | CN¥2.02M 298.59K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.21B 2.39B USD | 21.09 | CN¥1.32 0.19 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥121.16 17.88 USD |
-0.61
|
CN¥14.52B 2.14B USD | CN¥3.41M 502.5K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.52B 2.14B USD | 83.55 | CN¥1.45 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥38.18 5.63 USD |
+3.02
|
CN¥13.64B 2.01B USD | CN¥8.55M 1.26M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.64B 2.01B USD | 18.00 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.60 10.71 USD |
+6.01
|
CN¥13.64B 2.01B USD | CN¥1.64M 241.32K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.64B 2.01B USD | 24.44 | CN¥2.97 0.44 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥10.08B 1.49B USD | CN¥6.48M 955.98K USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥10.08B 1.49B USD | 21.65 | CN¥0.52 0.08 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.58 2.89 USD |
+2.03
|
CN¥8.93B 1.32B USD | CN¥4.97M 732.74K USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.52 1.7 USD |
+1.86
|
CN¥8.82B 1.3B USD | CN¥5.49M 810.48K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.82B 1.3B USD | 42.66 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.29 2.11 USD |
+2.95
|
CN¥8.28B 1.22B USD | CN¥3.47M 511.26K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.28B 1.22B USD | 54.96 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.21 5.79 USD |
+1.32
|
CN¥7.58B 1.12B USD | CN¥1.84M 271.63K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.58B 1.12B USD | 28.62 | CN¥1.37 0.2 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.88 1.46 USD |
+0.92
|
CN¥6.26B 923.15M USD | CN¥13.22M 1.95M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.26B 923.15M USD | 22.45 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.04 4.28 USD |
-0.92
|
CN¥5.85B 863.43M USD | CN¥928.40K 136.98K USD | CN¥28.96 4.27 USD | CN¥29.46 4.35 USD | CN¥5.85B 863.43M USD | 28.75 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.11 1.2 USD |
+1.76
|
CN¥5.80B 855.68M USD | CN¥10.44M 1.54M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.80B 855.68M USD | 15.30 | CN¥0.53 0.08 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.56 0.82 USD |
+3.73
|
CN¥5.60B 826.25M USD | CN¥14.04M 2.07M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.60B 826.25M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.19 2.39 USD |
+1.25
|
CN¥5.58B 822.94M USD | CN¥809.06K 119.37K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.58B 822.94M USD | 124.53 | CN¥0.13 0.02 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.95 1.17 USD |
+2.98
|
CN¥5.24B 773M USD | CN¥23.24M 3.43M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.24B 773M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.52 1.4 USD |
+3.14
|
CN¥4.97B 733.34M USD | CN¥5.37M 791.75K USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.97B 733.34M USD | 17.62 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.68 1.58 USD |
+2.5
|
CN¥4.58B 675.81M USD | CN¥3.57M 526.99K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.58B 675.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.99 1.18 USD |
+1.27
|
CN¥4.20B 619.03M USD | CN¥8.55M 1.26M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥2.85M 420.45K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.42 6.55 USD |
+1.46
|
CN¥3.52B 519.61M USD | CN¥375.60K 55.42K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.52B 519.61M USD | 19.74 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.69 1.72 USD |
+2.54
|
CN¥3.41B 503.43M USD | CN¥2.70M 398.11K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.41B 503.43M USD | 43.29 | CN¥0.27 0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.30 0.63 USD |
+2.87
|
CN¥3.24B 477.82M USD | CN¥6.56M 967.82K USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥3.24B 477.82M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.36 1.09 USD |
+3.52
|
CN¥3.21B 474.33M USD | CN¥3.09M 455.86K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.21B 474.33M USD | 13.88 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.31 2.41 USD |
+3.82
|
CN¥2.68B 395.45M USD | CN¥2.48M 365.46K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.68B 395.45M USD | 46.60 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.85 3.08 USD |
+2.36
|
CN¥2.63B 387.77M USD | CN¥3.10M 457.19K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.63B 387.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.88 2.64 USD |
+11.71
|
CN¥2.51B 370.3M USD | CN¥7.36M 1.09M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.51B 370.3M USD | 89.39 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.60 4.07 USD |
+1.51
|
CN¥2.24B 330.49M USD | CN¥906.57K 133.76K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.24B 330.49M USD | 27.32 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.74 1.14 USD |
+3.34
|
CN¥2.24B 330.09M USD | CN¥4.87M 718.67K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.24B 330.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.51 0.96 USD |
+3.5
|
CN¥2.01B 296.98M USD | CN¥5.59M 825.14K USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.01B 296.98M USD | 72.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.51 2.88 USD |
+1.99
|
CN¥1.83B 269.35M USD | CN¥852.49K 125.78K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.83B 269.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.03 3.4 USD |
+1.86
|
CN¥1.78B 262.33M USD | CN¥933.11K 137.68K USD | CN¥22.38 3.3 USD | CN¥23.11 3.41 USD | CN¥1.78B 262.33M USD | 255.88 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.43 3.31 USD |
+3.94
|
CN¥1.53B 225.04M USD | CN¥908.99K 134.12K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.53B 225.04M USD | 49.84 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}