Land: China Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (39)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (39)
Medizinische Geräte und Materialien (39)
- {{item.name}}
- Alle Branchen
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.38 8.47 USD |
+0.7
|
CN¥34.27B 5.06B USD | CN¥7.40M 1.09M USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.27B 5.06B USD | 33.16 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.89 16.51 USD |
+1.02
|
CN¥33.12B 4.89B USD | CN¥11.78M 1.74M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥33.12B 4.89B USD | 49.07 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥69.18 10.21 USD |
-5.08
|
CN¥32.23B 4.76B USD | CN¥20.43M 3.01M USD | CN¥69.10 10.2 USD | CN¥72.80 10.74 USD | CN¥32.23B 4.76B USD | 13.02 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.77 13.54 USD |
-0.43
|
CN¥27.77B 4.1B USD | CN¥3.80M 560.8K USD | CN¥91.63 13.52 USD | CN¥95.00 14.02 USD | CN¥27.77B 4.1B USD | 24.14 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.40 5.81 USD |
+1.42
|
CN¥25.80B 3.81B USD | CN¥12.17M 1.8M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.80B 3.81B USD | 37.88 | CN¥1.04 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.37 12.74 USD |
-0.1
|
CN¥22.79B 3.36B USD | CN¥1.21M 178.81K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.79B 3.36B USD | 86.37 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥128.37 18.94 USD |
-1.63
|
CN¥21.08B 3.11B USD | CN¥4.36M 642.98K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.08B 3.11B USD | 493.73 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.83 4.11 USD |
+1.05
|
CN¥16.21B 2.39B USD | CN¥3.30M 486.82K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.21B 2.39B USD | 21.08 | CN¥1.32 0.19 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥117.83 17.39 USD |
-3.34
|
CN¥14.13B 2.08B USD | CN¥4.98M 734.26K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.13B 2.08B USD | 81.26 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.98 10.62 USD |
+5.11
|
CN¥13.52B 2B USD | CN¥2.07M 305.05K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.52B 2B USD | 24.23 | CN¥2.97 0.44 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.76 5.57 USD |
+1.89
|
CN¥13.49B 1.99B USD | CN¥10.51M 1.55M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.49B 1.99B USD | 17.81 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.17 1.65 USD |
+0.81
|
CN¥10.00B 1.48B USD | CN¥8.55M 1.26M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥10.00B 1.48B USD | 21.48 | CN¥0.52 0.08 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.25 2.84 USD |
+0.31
|
CN¥8.78B 1.3B USD | CN¥7.20M 1.06M USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.39 1.68 USD |
+0.71
|
CN¥8.72B 1.29B USD | CN¥7.84M 1.16M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.72B 1.29B USD | 42.18 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.13 2.08 USD |
+1.8
|
CN¥8.19B 1.21B USD | CN¥4.60M 678.61K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.19B 1.21B USD | 54.34 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.94 5.75 USD |
+0.62
|
CN¥7.53B 1.11B USD | CN¥2.39M 352.92K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.53B 1.11B USD | 28.42 | CN¥1.37 0.2 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.77 1.44 USD |
-0.2
|
CN¥6.19B 912.87M USD | CN¥17.26M 2.55M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.19B 912.87M USD | 22.20 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.79 4.25 USD |
-1.77
|
CN¥5.80B 856M USD | CN¥1.52M 224.63K USD | CN¥28.74 4.24 USD | CN¥29.46 4.35 USD | CN¥5.80B 856M USD | 28.50 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.05 1.19 USD |
+1.01
|
CN¥5.76B 849.35M USD | CN¥14.81M 2.19M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.76B 849.35M USD | 15.18 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.03 2.37 USD |
+0.25
|
CN¥5.52B 814.8M USD | CN¥1.16M 170.69K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.52B 814.8M USD | 123.30 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥5.50B 811.39M USD | CN¥18.19M 2.68M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.50B 811.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.82 1.15 USD |
+1.3
|
CN¥5.15B 760.36M USD | CN¥28.67M 4.23M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.15B 760.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.41 1.39 USD |
+1.95
|
CN¥4.91B 724.87M USD | CN¥7.00M 1.03M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.91B 724.87M USD | 17.42 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.60 1.56 USD |
+1.73
|
CN¥4.55B 670.74M USD | CN¥4.82M 711.8K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.55B 670.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.05 1.19 USD |
+2.03
|
CN¥4.23B 623.68M USD | CN¥15.35M 2.26M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.23B 623.68M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥2.98M 439.58K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.10 6.51 USD |
+0.73
|
CN¥3.50B 515.87M USD | CN¥484.13K 71.43K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.50B 515.87M USD | 19.59 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.66 1.72 USD |
+2.28
|
CN¥3.40B 502.14M USD | CN¥3.88M 572.11K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.40B 502.14M USD | 43.18 | CN¥0.27 0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥3.20B 472.27M USD | CN¥8.89M 1.31M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.20B 472.27M USD | 212.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.27 1.07 USD |
+2.25
|
CN¥3.18B 468.53M USD | CN¥4.25M 626.97K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.18B 468.53M USD | 13.71 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.06 2.37 USD |
+2.23
|
CN¥2.64B 389.38M USD | CN¥3.44M 507.47K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.64B 389.38M USD | 45.88 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.62 3.04 USD |
+1.23
|
CN¥2.60B 383.49M USD | CN¥4.17M 615.29K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.60B 383.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.70 2.61 USD |
+10.63
|
CN¥2.48B 366.57M USD | CN¥9.67M 1.43M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.48B 366.57M USD | 88.50 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.71 1.14 USD |
+2.94
|
CN¥2.23B 328.81M USD | CN¥6.77M 999.55K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.23B 328.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.29 4.03 USD |
+0.37
|
CN¥2.21B 326.78M USD | CN¥1.24M 182.96K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.21B 326.78M USD | 27.01 | CN¥1.01 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.47 0.95 USD |
+2.86
|
CN¥2.00B 295.16M USD | CN¥7.55M 1.11M USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.00B 295.16M USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.35 2.86 USD |
+1.15
|
CN¥1.81B 267.14M USD | CN¥1.33M 196.55K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.81B 267.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.91 3.38 USD |
+1.33
|
CN¥1.77B 260.96M USD | CN¥1.40M 205.99K USD | CN¥22.38 3.3 USD | CN¥23.20 3.42 USD | CN¥1.77B 260.96M USD | 254.55 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.34 3.3 USD |
+3.52
|
CN¥1.52B 224.14M USD | CN¥1.12M 164.67K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.52B 224.14M USD | 49.64 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}