![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: China Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (19)
Gesundheitswesen (40)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (40)
Medizinische Geräte und Materialien (40)
- {{item.name}}
- Alle Branchen
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $169.72 23.6 USD |
-0.17
|
$51.36B 7.14B USD | $2.2M 306.15K USD | $167.16 23.24 USD | $170.29 23.68 USD | $51.36B 7.14B USD | 34.99 | $4.85 0.67 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.84 5.12 USD |
+0.05
|
$36.93B 5.14B USD | $6M 833.97K USD | $36.45 5.07 USD | $37.36 5.19 USD | $36.93B 5.14B USD | 20.93 | $1.76 0.24 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.66 4.12 USD |
-1.07
|
$33.07B 4.6B USD | $4.15M 576.82K USD | $29.61 4.12 USD | $29.98 4.17 USD | $33.07B 4.6B USD | 53.92 | $0.55 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $45.22 6.29 USD |
-0.72
|
$27.18B 3.78B USD | $5.1M 709.08K USD | $45.17 6.28 USD | $45.75 6.36 USD | $27.18B 3.78B USD | 46.14 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.75 5.67 USD |
+2.88
|
$23.73B 3.3B USD | $8.2M 1.14M USD | $37.74 5.25 USD | $40.9 5.69 USD | $23.73B 3.3B USD | 0 | -$1.72 -0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.89 5.82 USD |
+0.24
|
$20.65B 2.87B USD | $4.95M 688.84K USD | $41.39 5.76 USD | $42.1 5.85 USD | $20.65B 2.87B USD | 10.34 | $4.05 0.56 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $92.38 12.84 USD |
-3.52
|
$17.51B 2.43B USD | $2.17M 301.48K USD | $92.1 12.81 USD | $96.29 13.39 USD | $17.51B 2.43B USD | 46.65 | $1.98 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.87 3.46 USD |
+0.04
|
$16.07B 2.23B USD | $8.51M 1.18M USD | $24.65 3.43 USD | $25 3.48 USD | $16.07B 2.23B USD | 22.00 | $1.13 0.16 USD | |
| iRay Group 688301.SS | $111.3 15.48 USD |
+1.03
|
$15.92B 2.21B USD | $898.16K 124.88K USD | $109 15.16 USD | $112.01 15.57 USD | $15.92B 2.21B USD | 29.67 | $3.75 0.52 USD | |
| Autek China Inc. 300595.SZ | $16.78 2.33 USD |
+0.24
|
$15.04B 2.09B USD | $6.7M 931.67K USD | $16.53 2.3 USD | $16.83 2.34 USD | $15.04B 2.09B USD | 22.98 | $0.73 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $24.58 3.42 USD |
+15.24
|
$14.24B 1.98B USD | $30.81M 4.28M USD | $21.1 2.93 USD | $24.87 3.46 USD | $14.24B 1.98B USD | 55.86 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.16 9.62 USD |
+1.11
|
$12.99B 1.81B USD | $1.29M 179.57K USD | $68.02 9.46 USD | $69.5 9.66 USD | $12.99B 1.81B USD | 23.52 | $2.94 0.41 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.2 9.76 USD |
-0.24
|
$12.3B 1.71B USD | $3.54M 492.82K USD | $69.14 9.61 USD | $70.46 9.8 USD | $12.3B 1.71B USD | 35.10 | $2 0.28 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $55.61 7.73 USD |
+1.68
|
$11.21B 1.56B USD | $10.74M 1.49M USD | $53.68 7.46 USD | $57.65 8.02 USD | $11.21B 1.56B USD | 65.42 | $0.85 0.12 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.54 1.88 USD |
+1.5
|
$10.37B 1.44B USD | $5.71M 793.74K USD | $13.2 1.84 USD | $13.64 1.9 USD | $10.37B 1.44B USD | 61.54 | $0.22 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $14.23 1.98 USD |
-0.91
|
$10.21B 1.42B USD | $47.76M 6.64M USD | $13.86 1.93 USD | $14.36 2 USD | $10.21B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $17.59 2.45 USD |
+3.23
|
$10.03B 1.39B USD | $12.18M 1.69M USD | $16.97 2.36 USD | $17.62 2.45 USD | $10.03B 1.39B USD | 34.49 | $0.51 0.07 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $80.82 11.24 USD |
+0.41
|
$6.41B 890.92M USD | $1.16M 160.78K USD | $78 10.85 USD | $81.08 11.27 USD | $6.41B 890.92M USD | 23.15 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.16 1.97 USD |
+3.06
|
$6.36B 884.79M USD | $9.03M 1.26M USD | $13.58 1.89 USD | $14.28 1.99 USD | $6.36B 884.79M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.25 2.54 USD |
+3.22
|
$6.29B 874.18M USD | $4.69M 652.79K USD | $17.61 2.45 USD | $18.28 2.54 USD | $6.29B 874.18M USD | 1825.00 | $0.01 0.001 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.02 1.25 USD |
+0.89
|
$5.71B 794.22M USD | $4.26M 591.78K USD | $8.87 1.23 USD | $9.08 1.26 USD | $5.71B 794.22M USD | 25.05 | $0.36 0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.41 2.98 USD |
+1.23
|
$5.7B 793.2M USD | $2.35M 326.2K USD | $21.02 2.92 USD | $21.47 2.99 USD | $5.7B 793.2M USD | 28.17 | $0.76 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.31 0.74 USD |
-1.3
|
$5.35B 743.58M USD | $23.49M 3.27M USD | $5.26 0.73 USD | $5.36 0.75 USD | $5.35B 743.58M USD | 0 | -$0.44 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.47 1.73 USD |
+1.05
|
$4.86B 676.22M USD | $2.42M 336.18K USD | $12.23 1.7 USD | $12.54 1.74 USD | $4.86B 676.22M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.13 5.44 USD |
+1.85
|
$4.72B 656.23M USD | $829.41K 115.32K USD | $38.18 5.31 USD | $39.43 5.48 USD | $4.72B 656.23M USD | 37.26 | $1.05 0.15 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $28.81 4.01 USD |
+0.63
|
$4.54B 631.23M USD | $635.58K 88.37K USD | $28.35 3.94 USD | $29.12 4.05 USD | $4.54B 631.23M USD | 27.97 | $1.03 0.14 USD | |
| Truking Technology Limited 300358.SZ | $7.57 1.05 USD |
+2.44
|
$4.47B 621.33M USD | $11.34M 1.58M USD | $7.29 1.01 USD | $7.59 1.06 USD | $4.47B 621.33M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.6 1.06 USD |
+2.01
|
$3.97B 552.03M USD | $4.94M 687.26K USD | $7.36 1.02 USD | $7.62 1.06 USD | $3.97B 552.03M USD | 16.88 | $0.45 0.06 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $7 0.97 USD |
+3.4
|
$3.68B 511.07M USD | $10.65M 1.48M USD | $6.72 0.93 USD | $7.07 0.98 USD | $3.68B 511.07M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $37.27 5.18 USD |
+5.88
|
$3.49B 484.88M USD | $11.18M 1.56M USD | $34.11 4.74 USD | $38.43 5.34 USD | $3.49B 484.88M USD | 112.93 | $0.33 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.69 1.63 USD |
+1.83
|
$3.42B 476.03M USD | $3.19M 443.52K USD | $11.38 1.58 USD | $11.74 1.63 USD | $3.42B 476.03M USD | 15.79 | $0.74 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.53 1.05 USD |
+1.48
|
$3.29B 457.32M USD | $5.37M 747.21K USD | $7.36 1.02 USD | $7.54 1.05 USD | $3.29B 457.32M USD | 15.68 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $24.92 3.46 USD |
+1.59
|
$3.15B 437.66M USD | $1.49M 207.01K USD | $24.2 3.36 USD | $24.91 3.46 USD | $3.15B 437.66M USD | 40.85 | $0.61 0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $21.26 2.96 USD |
+4.94
|
$2.68B 372.61M USD | $8M 1.11M USD | $19.9 2.77 USD | $21.31 2.96 USD | $2.68B 372.61M USD | 531.50 | $0.04 0.005 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.64 2.04 USD |
+0.83
|
$2.05B 285.72M USD | $2.18M 302.63K USD | $14.3 1.99 USD | $14.67 2.04 USD | $2.05B 285.72M USD | 26.14 | $0.56 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.17 0.86 USD |
+2.32
|
$1.91B 265.25M USD | $6.51M 904.8K USD | $5.98 0.83 USD | $6.18 0.86 USD | $1.91B 265.25M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.58 0.78 USD |
+5.88
|
$1.61B 224.26M USD | $12.87M 1.79M USD | $5.21 0.72 USD | $5.7 0.79 USD | $1.61B 224.26M USD | 0 | -$0.58 -0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.48 2.71 USD |
+1.25
|
$1.58B 219.82M USD | $1M 139.22K USD | $19.01 2.64 USD | $19.59 2.72 USD | $1.58B 219.82M USD | 27.05 | $0.72 0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $19.45 2.7 USD |
+2.1
|
$1.32B 183.9M USD | $950.82K 132.2K USD | $18.9 2.63 USD | $19.45 2.7 USD | $1.32B 183.9M USD | 57.20 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.55 2.3 USD |
+3.12
|
$1.28B 177.65M USD | $1.35M 187.94K USD | $15.93 2.21 USD | $16.67 2.32 USD | $1.28B 177.65M USD | 0 | -$0.57 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}