Land: China Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (39)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (39)
Medizinische Geräte und Materialien (39)
- {{item.name}}
- Alle Branchen
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.28 8.45 USD |
+0.53
|
CN¥34.21B 5.05B USD | CN¥8.34M 1.23M USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.21B 5.05B USD | 33.10 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.68 16.48 USD |
+0.83
|
CN¥33.06B 4.88B USD | CN¥13.96M 2.06M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥33.06B 4.88B USD | 48.98 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥69.06 10.19 USD |
-5.24
|
CN¥32.17B 4.75B USD | CN¥23.09M 3.41M USD | CN¥68.82 10.15 USD | CN¥72.80 10.74 USD | CN¥32.17B 4.75B USD | 13.00 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.16 13.45 USD |
-1.1
|
CN¥27.58B 4.07B USD | CN¥4.43M 653K USD | CN¥91.15 13.45 USD | CN¥95.00 14.02 USD | CN¥27.58B 4.07B USD | 23.98 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.23 5.79 USD |
+0.98
|
CN¥25.69B 3.79B USD | CN¥14.33M 2.11M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.69B 3.79B USD | 37.72 | CN¥1.04 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.68 12.79 USD |
+0.25
|
CN¥22.87B 3.37B USD | CN¥1.43M 210.53K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.87B 3.37B USD | 86.68 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.00 19.03 USD |
-1.15
|
CN¥21.18B 3.13B USD | CN¥4.70M 693.22K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.18B 3.13B USD | 496.15 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.77 4.1 USD |
+0.84
|
CN¥16.17B 2.39B USD | CN¥3.42M 504.5K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.17B 2.39B USD | 21.03 | CN¥1.32 0.19 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.94 17.55 USD |
-2.43
|
CN¥14.26B 2.1B USD | CN¥5.65M 832.94K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.26B 2.1B USD | 82.02 | CN¥1.45 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.74 5.57 USD |
+1.83
|
CN¥13.49B 1.99B USD | CN¥11.92M 1.76M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.49B 1.99B USD | 17.80 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.33 10.52 USD |
+4.16
|
CN¥13.40B 1.98B USD | CN¥2.57M 379.08K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.40B 1.98B USD | 24.01 | CN¥2.97 0.44 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.15 1.65 USD |
+0.63
|
CN¥9.98B 1.47B USD | CN¥9.93M 1.46M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥9.98B 1.47B USD | 21.44 | CN¥0.52 0.08 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.21 2.83 USD |
+0.1
|
CN¥8.76B 1.29B USD | CN¥8.88M 1.31M USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.35 1.67 USD |
+0.35
|
CN¥8.69B 1.28B USD | CN¥9.26M 1.37M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.69B 1.28B USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.17 2.09 USD |
+2.09
|
CN¥8.21B 1.21B USD | CN¥5.14M 757.67K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.21B 1.21B USD | 54.50 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.80 5.72 USD |
+0.26
|
CN¥7.51B 1.11B USD | CN¥2.82M 416.6K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.51B 1.11B USD | 28.32 | CN¥1.37 0.2 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.85 1.45 USD |
+0.61
|
CN¥6.24B 920.35M USD | CN¥20.45M 3.02M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.24B 920.35M USD | 22.38 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.79 4.25 USD |
-1.77
|
CN¥5.80B 856M USD | CN¥1.85M 273.46K USD | CN¥28.62 4.22 USD | CN¥29.46 4.35 USD | CN¥5.80B 856M USD | 28.50 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥5.74B 847.24M USD | CN¥17.40M 2.57M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.74B 847.24M USD | 15.15 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.08 2.37 USD |
+0.56
|
CN¥5.54B 817.35M USD | CN¥1.40M 206.04K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.54B 817.35M USD | 123.69 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.49 0.81 USD |
+2.43
|
CN¥5.53B 815.85M USD | CN¥20.87M 3.08M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.53B 815.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.83 1.16 USD |
+1.42
|
CN¥5.16B 761.33M USD | CN¥33.58M 4.96M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.16B 761.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥4.92B 725.64M USD | CN¥8.13M 1.2M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.92B 725.64M USD | 17.44 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.61 1.57 USD |
+1.82
|
CN¥4.55B 671.38M USD | CN¥5.71M 842.61K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.55B 671.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.02 1.18 USD |
+1.65
|
CN¥4.21B 621.35M USD | CN¥17.09M 2.52M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.21B 621.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥3.03M 446.46K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.99 6.49 USD |
+0.48
|
CN¥3.49B 514.58M USD | CN¥644.39K 95.08K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.49B 514.58M USD | 19.55 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.66 1.72 USD |
+2.28
|
CN¥3.40B 502.14M USD | CN¥4.61M 680.18K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.40B 502.14M USD | 43.18 | CN¥0.27 0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥3.22B 474.49M USD | CN¥10.36M 1.53M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.22B 474.49M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.26 1.07 USD |
+2.11
|
CN¥3.17B 467.89M USD | CN¥4.71M 694.46K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.17B 467.89M USD | 13.69 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.15 2.38 USD |
+2.8
|
CN¥2.65B 391.57M USD | CN¥3.95M 582.28K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.65B 391.57M USD | 46.14 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.62 3.04 USD |
+1.23
|
CN¥2.60B 383.49M USD | CN¥4.81M 709.04K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.60B 383.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.70 2.61 USD |
+10.63
|
CN¥2.48B 366.57M USD | CN¥10.64M 1.57M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.48B 366.57M USD | 88.50 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.74 1.14 USD |
+3.34
|
CN¥2.24B 330.09M USD | CN¥7.99M 1.18M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.24B 330.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.31 4.03 USD |
+0.44
|
CN¥2.22B 327.02M USD | CN¥1.41M 207.85K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.22B 327.02M USD | 27.03 | CN¥1.01 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.48 0.96 USD |
+3.03
|
CN¥2.00B 295.62M USD | CN¥9.00M 1.33M USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.00B 295.62M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.30 2.85 USD |
+0.89
|
CN¥1.81B 266.45M USD | CN¥1.64M 242.67K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.81B 266.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.87 3.37 USD |
+1.15
|
CN¥1.77B 260.5M USD | CN¥1.62M 238.39K USD | CN¥22.38 3.3 USD | CN¥23.20 3.42 USD | CN¥1.77B 260.5M USD | 254.11 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.15 3.27 USD |
+2.64
|
CN¥1.51B 222.24M USD | CN¥1.35M 199.74K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.51B 222.24M USD | 49.22 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}