Land: China Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (39)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (39)
Medizinische Geräte und Materialien (39)
- {{item.name}}
- Alle Branchen
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥65.31 9.64 USD |
-1.75
|
CN¥39.01B 5.76B USD | CN¥11.91M 1.76M USD | CN¥64.81 9.56 USD | CN¥66.97 9.88 USD | CN¥39.01B 5.76B USD | 37.75 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥96.77 14.28 USD |
-8.01
|
CN¥30.33B 4.47B USD | CN¥12.27M 1.81M USD | CN¥95.81 14.14 USD | CN¥105.50 15.57 USD | CN¥30.33B 4.47B USD | 42.44 | CN¥2.28 0.34 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
-3.04
|
CN¥29.20B 4.31B USD | CN¥11.87M 1.75M USD | CN¥43.66 6.44 USD | CN¥47.95 7.07 USD | CN¥29.20B 4.31B USD | 42.88 | CN¥1.04 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥86.91 12.82 USD |
-2.84
|
CN¥26.30B 3.88B USD | CN¥3.30M 487.01K USD | CN¥86.28 12.73 USD | CN¥90.30 13.32 USD | CN¥26.30B 3.88B USD | 22.87 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥55.36 8.17 USD |
-5.85
|
CN¥25.79B 3.81B USD | CN¥14.75M 2.18M USD | CN¥55.04 8.12 USD | CN¥59.63 8.8 USD | CN¥25.79B 3.81B USD | 10.42 | CN¥5.31 0.78 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.20 12.87 USD |
-0.1
|
CN¥23.01B 3.4B USD | CN¥1.94M 286.11K USD | CN¥86.03 12.69 USD | CN¥88.79 13.1 USD | CN¥23.01B 3.4B USD | 87.20 | CN¥1.00 0.15 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.38 4.04 USD |
-1.05
|
CN¥15.96B 2.36B USD | CN¥2.78M 410.47K USD | CN¥27.38 4.04 USD | CN¥27.95 4.12 USD | CN¥15.96B 2.36B USD | 20.74 | CN¥1.32 0.19 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥96.90 14.3 USD |
-9.92
|
CN¥15.89B 2.34B USD | CN¥3.93M 579.55K USD | CN¥96.54 14.24 USD | CN¥109.00 16.08 USD | CN¥15.89B 2.34B USD | 372.69 | CN¥0.26 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.79 6.02 USD |
+0.49
|
CN¥14.58B 2.15B USD | CN¥7.75M 1.14M USD | CN¥40.00 5.9 USD | CN¥41.10 6.06 USD | CN¥14.58B 2.15B USD | 19.24 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.14 11.09 USD |
+2.76
|
CN¥14.11B 2.08B USD | CN¥2.02M 298.6K USD | CN¥72.50 10.7 USD | CN¥75.30 11.11 USD | CN¥14.11B 2.08B USD | 25.29 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥83.06 12.26 USD |
-5.16
|
CN¥9.96B 1.47B USD | CN¥4.76M 702.04K USD | CN¥82.00 12.1 USD | CN¥89.80 13.25 USD | CN¥9.96B 1.47B USD | 57.28 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.58 1.56 USD |
-1.21
|
CN¥9.47B 1.4B USD | CN¥10.36M 1.53M USD | CN¥10.52 1.55 USD | CN¥10.77 1.59 USD | CN¥9.47B 1.4B USD | 20.34 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.71 1.73 USD |
+0.26
|
CN¥8.97B 1.32B USD | CN¥13.67M 2.02M USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥8.97B 1.32B USD | 43.37 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.07 2.22 USD |
+0.53
|
CN¥8.73B 1.29B USD | CN¥7.10M 1.05M USD | CN¥14.88 2.2 USD | CN¥15.24 2.25 USD | CN¥8.73B 1.29B USD | 57.96 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.00 6.2 USD |
+1.06
|
CN¥8.12B 1.2B USD | CN¥3.73M 550K USD | CN¥40.85 6.03 USD | CN¥42.49 6.27 USD | CN¥8.12B 1.2B USD | 30.65 | CN¥1.37 0.2 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.58 2.45 USD |
-10.09
|
CN¥7.73B 1.14B USD | CN¥10.44M 1.54M USD | CN¥16.50 2.43 USD | CN¥18.25 2.69 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.97 1.18 USD |
-1.73
|
CN¥5.70B 840.91M USD | CN¥17.68M 2.61M USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥5.70B 840.91M USD | 14.75 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.27 4.17 USD |
-1.02
|
CN¥5.70B 840.54M USD | CN¥2.37M 348.97K USD | CN¥28.22 4.16 USD | CN¥28.84 4.26 USD | CN¥5.70B 840.54M USD | 27.99 | CN¥1.01 0.15 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.66 1.28 USD |
-1.7
|
CN¥5.48B 809.16M USD | CN¥7.23M 1.07M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥5.48B 809.16M USD | 19.68 | CN¥0.44 0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥5.23B 771.26M USD | CN¥13.17M 1.94M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥5.23B 771.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥14.91 2.2 USD |
-3.12
|
CN¥5.14B 757.87M USD | CN¥2.05M 301.76K USD | CN¥14.85 2.19 USD | CN¥15.72 2.32 USD | CN¥5.14B 757.87M USD | 114.69 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.39 1.39 USD |
+0.43
|
CN¥4.90B 723.33M USD | CN¥7.61M 1.12M USD | CN¥9.25 1.36 USD | CN¥9.51 1.4 USD | CN¥4.90B 723.33M USD | 17.38 | CN¥0.54 0.08 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.04 1.33 USD |
-8.5
|
CN¥4.75B 700.38M USD | CN¥45.44M 6.7M USD | CN¥9.00 1.33 USD | CN¥10.11 1.49 USD | CN¥4.75B 700.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.28B 632.14M USD | CN¥4.48M 661.06K USD | CN¥9.93 1.47 USD | CN¥10.36 1.53 USD | CN¥4.28B 632.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.10 0.9 USD |
-5.28
|
CN¥4.02B 593.12M USD | CN¥28.92M 4.27M USD | CN¥6.06 0.89 USD | CN¥6.66 0.98 USD | CN¥4.02B 593.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.99 2.51 USD |
-4.55
|
CN¥3.75B 552.74M USD | CN¥2.34M 345.5K USD | CN¥16.88 2.49 USD | CN¥17.70 2.61 USD | CN¥3.75B 552.74M USD | 65.34 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.79 1.74 USD |
-0.25
|
CN¥3.44B 507.73M USD | CN¥4.22M 623.29K USD | CN¥11.61 1.71 USD | CN¥11.90 1.76 USD | CN¥3.44B 507.73M USD | 43.66 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.31 6.1 USD |
-2.32
|
CN¥3.28B 483.23M USD | CN¥501.72K 74.03K USD | CN¥41.30 6.09 USD | CN¥42.78 6.31 USD | CN¥3.28B 483.23M USD | 18.35 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥3.17B 467.89M USD | CN¥4.21M 621.42K USD | CN¥7.18 1.06 USD | CN¥7.31 1.08 USD | CN¥3.17B 467.89M USD | 13.69 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥3.13B 461.15M USD | CN¥9.45M 1.39M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥3.13B 461.15M USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥14.34 2.12 USD |
-8.43
|
CN¥2.36B 347.68M USD | CN¥3.41M 502.63K USD | CN¥14.29 2.11 USD | CN¥15.60 2.3 USD | CN¥2.36B 347.68M USD | 40.97 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥18.52 2.73 USD |
-4.93
|
CN¥2.33B 344.44M USD | CN¥4.95M 730.14K USD | CN¥18.50 2.73 USD | CN¥19.68 2.9 USD | CN¥2.33B 344.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥6.83 1.01 USD |
-3.8
|
CN¥1.97B 291.28M USD | CN¥7.36M 1.09M USD | CN¥6.80 1 USD | CN¥7.21 1.06 USD | CN¥1.97B 291.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥23.82 3.51 USD |
-2.62
|
CN¥1.93B 285.23M USD | CN¥1.39M 204.55K USD | CN¥23.66 3.49 USD | CN¥24.73 3.65 USD | CN¥1.93B 285.23M USD | 23.58 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.58 2 USD |
-3
|
CN¥1.91B 281.25M USD | CN¥3.25M 480K USD | CN¥13.33 1.97 USD | CN¥14.33 2.11 USD | CN¥1.91B 281.25M USD | 67.90 | CN¥0.20 0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥1.87B 276.46M USD | CN¥7.81M 1.15M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥1.87B 276.46M USD | 67.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.73 2.62 USD |
-3.85
|
CN¥1.66B 244.77M USD | CN¥1.96M 288.79K USD | CN¥17.71 2.61 USD | CN¥18.67 2.75 USD | CN¥1.66B 244.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.02 2.95 USD |
-2.58
|
CN¥1.55B 228.04M USD | CN¥1.58M 232.57K USD | CN¥19.85 2.93 USD | CN¥20.94 3.09 USD | CN¥1.55B 228.04M USD | 222.44 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥19.87 2.93 USD |
-2.84
|
CN¥1.35B 199.36M USD | CN¥1.16M 171.74K USD | CN¥19.73 2.91 USD | CN¥20.60 3.04 USD | CN¥1.35B 199.36M USD | 44.15 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}