Land: China Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (8)
- Österreich (15)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- China (39)
- Dänemark (1)
- Frankreich (7)
- Deutschland (107)
- Hongkong (13)
- Indien (9)
- Indonesien (3)
- Israel (2)
- Italien (2)
- Japan (22)
- Malaysia (9)
- Mexiko (12)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (11)
- Spanien (1)
- Schweden (10)
- Schweiz (8)
- Taiwan (19)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (18)
Gesundheitswesen (39)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (39)
Medizinische Geräte und Materialien (39)
- {{item.name}}
- Alle Branchen
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥57.87 8.54 USD |
+1.56
|
CN¥34.57B 5.1B USD | CN¥6.51M 960.76K USD | CN¥56.78 8.38 USD | CN¥58.50 8.63 USD | CN¥34.57B 5.1B USD | 33.45 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.69 16.33 USD |
-0.06
|
CN¥32.76B 4.83B USD | CN¥9.59M 1.42M USD | CN¥107.15 15.81 USD | CN¥113.13 16.69 USD | CN¥32.76B 4.83B USD | 48.54 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥69.63 10.27 USD |
-4.46
|
CN¥32.44B 4.79B USD | CN¥17.04M 2.51M USD | CN¥69.61 10.27 USD | CN¥72.80 10.74 USD | CN¥32.44B 4.79B USD | 13.11 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.49 13.65 USD |
+0.35
|
CN¥27.99B 4.13B USD | CN¥3.29M 485.67K USD | CN¥91.63 13.52 USD | CN¥95.00 14.02 USD | CN¥27.99B 4.13B USD | 24.33 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.48 5.83 USD |
+1.62
|
CN¥25.85B 3.81B USD | CN¥10.29M 1.52M USD | CN¥38.82 5.73 USD | CN¥40.47 5.97 USD | CN¥25.85B 3.81B USD | 37.96 | CN¥1.04 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.50 12.76 USD |
+0.05
|
CN¥22.83B 3.37B USD | CN¥1.08M 158.95K USD | CN¥85.50 12.62 USD | CN¥87.44 12.9 USD | CN¥22.83B 3.37B USD | 86.50 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.10 19.05 USD |
-1.07
|
CN¥21.20B 3.13B USD | CN¥4.10M 605.16K USD | CN¥123.00 18.15 USD | CN¥133.36 19.68 USD | CN¥21.20B 3.13B USD | 496.53 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.01 4.13 USD |
+1.71
|
CN¥16.31B 2.41B USD | CN¥2.76M 406.6K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥16.31B 2.41B USD | 21.21 | CN¥1.32 0.19 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.82 17.53 USD |
-2.53
|
CN¥14.24B 2.1B USD | CN¥4.23M 624K USD | CN¥114.50 16.89 USD | CN¥123.06 18.16 USD | CN¥14.24B 2.1B USD | 81.94 | CN¥1.45 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.91 5.59 USD |
+2.29
|
CN¥13.55B 2B USD | CN¥9.57M 1.41M USD | CN¥36.90 5.44 USD | CN¥38.97 5.75 USD | CN¥13.55B 2B USD | 17.88 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.86 10.6 USD |
+4.94
|
CN¥13.50B 1.99B USD | CN¥1.94M 285.97K USD | CN¥67.60 9.97 USD | CN¥73.14 10.79 USD | CN¥13.50B 1.99B USD | 24.19 | CN¥2.97 0.44 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.24 1.66 USD |
+1.44
|
CN¥10.06B 1.48B USD | CN¥7.61M 1.12M USD | CN¥11.02 1.63 USD | CN¥11.42 1.68 USD | CN¥10.06B 1.48B USD | 21.61 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.48 1.69 USD |
+1.5
|
CN¥8.79B 1.3B USD | CN¥6.87M 1.01M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥8.79B 1.3B USD | 42.51 | CN¥0.27 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.26 2.84 USD |
+0.36
|
CN¥8.78B 1.3B USD | CN¥6.04M 890.73K USD | CN¥18.94 2.79 USD | CN¥19.79 2.92 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.23 2.1 USD |
+2.52
|
CN¥8.24B 1.22B USD | CN¥3.96M 583.64K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥8.24B 1.22B USD | 54.73 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.12 5.77 USD |
+1.09
|
CN¥7.57B 1.12B USD | CN¥2.14M 316.12K USD | CN¥38.42 5.67 USD | CN¥39.83 5.88 USD | CN¥7.57B 1.12B USD | 28.55 | CN¥1.37 0.2 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.80 1.45 USD |
+0.1
|
CN¥6.21B 915.68M USD | CN¥15.40M 2.27M USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥6.21B 915.68M USD | 22.27 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.83 4.25 USD |
-1.64
|
CN¥5.81B 857.19M USD | CN¥1.32M 194.19K USD | CN¥28.74 4.24 USD | CN¥29.46 4.35 USD | CN¥5.81B 857.19M USD | 28.54 | CN¥1.01 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.08 1.19 USD |
+1.38
|
CN¥5.78B 852.52M USD | CN¥12.52M 1.85M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.78B 852.52M USD | 15.24 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.18 2.39 USD |
+1.19
|
CN¥5.57B 822.43M USD | CN¥932.86K 137.64K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.57B 822.43M USD | 124.46 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.51 0.81 USD |
+2.8
|
CN¥5.55B 818.82M USD | CN¥16.30M 2.4M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥5.55B 818.82M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.86 1.16 USD |
+1.81
|
CN¥5.18B 764.25M USD | CN¥25.93M 3.83M USD | CN¥7.56 1.12 USD | CN¥8.33 1.23 USD | CN¥5.18B 764.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.41 1.39 USD |
+1.95
|
CN¥4.91B 724.87M USD | CN¥6.26M 923.76K USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.91B 724.87M USD | 17.42 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.66 1.57 USD |
+2.3
|
CN¥4.57B 674.54M USD | CN¥4.28M 632.11K USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥4.57B 674.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.97 1.18 USD |
+1.01
|
CN¥4.18B 617.48M USD | CN¥10.15M 1.5M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥4.18B 617.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥2.90M 428.35K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.30 6.54 USD |
+1.19
|
CN¥3.51B 518.21M USD | CN¥420.08K 61.98K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.51B 518.21M USD | 19.68 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.62 1.71 USD |
+1.93
|
CN¥3.39B 500.41M USD | CN¥3.14M 463.8K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.39B 500.41M USD | 43.03 | CN¥0.27 0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.28 0.63 USD |
+2.39
|
CN¥3.22B 475.6M USD | CN¥8.02M 1.18M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.22B 475.6M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.34 1.08 USD |
+3.23
|
CN¥3.21B 473.04M USD | CN¥3.68M 543.4K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.21B 473.04M USD | 13.84 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.40 2.42 USD |
+4.39
|
CN¥2.69B 397.63M USD | CN¥2.99M 441.3K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.69B 397.63M USD | 46.85 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.71 3.06 USD |
+1.67
|
CN¥2.61B 385.16M USD | CN¥3.57M 527.07K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.61B 385.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.71 2.61 USD |
+10.69
|
CN¥2.49B 366.78M USD | CN¥8.87M 1.31M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.49B 366.78M USD | 88.54 | CN¥0.20 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.68 1.13 USD |
+2.54
|
CN¥2.22B 327.53M USD | CN¥5.76M 850.26K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.22B 327.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.33 4.03 USD |
+0.51
|
CN¥2.22B 327.26M USD | CN¥1.08M 158.69K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.22B 327.26M USD | 27.05 | CN¥1.01 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.51 0.96 USD |
+3.5
|
CN¥2.01B 296.98M USD | CN¥6.33M 933.96K USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.01B 296.98M USD | 72.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.39 2.86 USD |
+1.36
|
CN¥1.81B 267.69M USD | CN¥1.09M 161.5K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.81B 267.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.11 3.41 USD |
+2.21
|
CN¥1.78B 263.24M USD | CN¥1.17M 172.04K USD | CN¥22.38 3.3 USD | CN¥23.20 3.42 USD | CN¥1.78B 263.24M USD | 256.77 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.26 3.28 USD |
+3.15
|
CN¥1.51B 223.34M USD | CN¥1.07M 157.22K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.51B 223.34M USD | 49.46 | CN¥0.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}