$2.26T
Marktkapitalisierung
$69.36B
24-Stunden-Volumen
BTC 56.17%     ETH 9.13%
Dominanz

Land: China Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥57.87 8.54 USD
+1.56
CN¥34.57B 5.1B USD CN¥6.51M 960.76K USD CN¥56.78 8.38 USD CN¥58.50 8.63 USD CN¥34.57B 5.1B USD 33.45 CN¥1.73 0.26 USD
iRay Group iRay Group 688301.SS CN CN¥110.69 16.33 USD
-0.06
CN¥32.76B 4.83B USD CN¥9.59M 1.42M USD CN¥107.15 15.81 USD CN¥113.13 16.69 USD CN¥32.76B 4.83B USD 48.54 CN¥2.28 0.34 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥69.63 10.27 USD
-4.46
CN¥32.44B 4.79B USD CN¥17.04M 2.51M USD CN¥69.61 10.27 USD CN¥72.80 10.74 USD CN¥32.44B 4.79B USD 13.11 CN¥5.31 0.78 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥92.49 13.65 USD
+0.35
CN¥27.99B 4.13B USD CN¥3.29M 485.67K USD CN¥91.63 13.52 USD CN¥95.00 14.02 USD CN¥27.99B 4.13B USD 24.33 CN¥3.80 0.56 USD
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥39.48 5.83 USD
+1.62
CN¥25.85B 3.81B USD CN¥10.29M 1.52M USD CN¥38.82 5.73 USD CN¥40.47 5.97 USD CN¥25.85B 3.81B USD 37.96 CN¥1.04 0.15 USD
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥86.50 12.76 USD
+0.05
CN¥22.83B 3.37B USD CN¥1.08M 158.95K USD CN¥85.50 12.62 USD CN¥87.44 12.9 USD CN¥22.83B 3.37B USD 86.50 CN¥1.00 0.15 USD
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥129.10 19.05 USD
-1.07
CN¥21.20B 3.13B USD CN¥4.10M 605.16K USD CN¥123.00 18.15 USD CN¥133.36 19.68 USD CN¥21.20B 3.13B USD 496.53 CN¥0.26 0.04 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥28.01 4.13 USD
+1.71
CN¥16.31B 2.41B USD CN¥2.76M 406.6K USD CN¥27.40 4.04 USD CN¥28.15 4.15 USD CN¥16.31B 2.41B USD 21.21 CN¥1.32 0.19 USD
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥118.82 17.53 USD
-2.53
CN¥14.24B 2.1B USD CN¥4.23M 624K USD CN¥114.50 16.89 USD CN¥123.06 18.16 USD CN¥14.24B 2.1B USD 81.94 CN¥1.45 0.21 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥37.91 5.59 USD
+2.29
CN¥13.55B 2B USD CN¥9.57M 1.41M USD CN¥36.90 5.44 USD CN¥38.97 5.75 USD CN¥13.55B 2B USD 17.88 CN¥2.12 0.31 USD
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥71.86 10.6 USD
+4.94
CN¥13.50B 1.99B USD CN¥1.94M 285.97K USD CN¥67.60 9.97 USD CN¥73.14 10.79 USD CN¥13.50B 1.99B USD 24.19 CN¥2.97 0.44 USD
cn Autek China Inc. 300595.SZ CN CN¥11.24 1.66 USD
+1.44
CN¥10.06B 1.48B USD CN¥7.61M 1.12M USD CN¥11.02 1.63 USD CN¥11.42 1.68 USD CN¥10.06B 1.48B USD 21.61 CN¥0.52 0.08 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥11.48 1.69 USD
+1.5
CN¥8.79B 1.3B USD CN¥6.87M 1.01M USD CN¥11.30 1.67 USD CN¥11.67 1.72 USD CN¥8.79B 1.3B USD 42.51 CN¥0.27 0.04 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥19.26 2.84 USD
+0.36
CN¥8.78B 1.3B USD CN¥6.04M 890.73K USD CN¥18.94 2.79 USD CN¥19.79 2.92 USD CN¥8.78B 1.3B USD 0 -CN¥0.47 -0.06 USD
cn Sansure Biotech Inc. 688289.SS CN CN¥14.23 2.1 USD
+2.52
CN¥8.24B 1.22B USD CN¥3.96M 583.64K USD CN¥13.80 2.04 USD CN¥14.42 2.13 USD CN¥8.24B 1.22B USD 54.73 CN¥0.26 0.04 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥39.12 5.77 USD
+1.09
CN¥7.57B 1.12B USD CN¥2.14M 316.12K USD CN¥38.42 5.67 USD CN¥39.83 5.88 USD CN¥7.57B 1.12B USD 28.55 CN¥1.37 0.2 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥9.80 1.45 USD
+0.1
CN¥6.21B 915.68M USD CN¥15.40M 2.27M USD CN¥9.67 1.43 USD CN¥10.08 1.49 USD CN¥6.21B 915.68M USD 22.27 CN¥0.44 0.06 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥28.83 4.25 USD
-1.64
CN¥5.81B 857.19M USD CN¥1.32M 194.19K USD CN¥28.74 4.24 USD CN¥29.46 4.35 USD CN¥5.81B 857.19M USD 28.54 CN¥1.01 0.15 USD
cn Truking Technology Limited 300358.SZ CN CN¥8.08 1.19 USD
+1.38
CN¥5.78B 852.52M USD CN¥12.52M 1.85M USD CN¥7.91 1.17 USD CN¥8.20 1.21 USD CN¥5.78B 852.52M USD 15.24 CN¥0.53 0.08 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥16.18 2.39 USD
+1.19
CN¥5.57B 822.43M USD CN¥932.86K 137.64K USD CN¥15.79 2.33 USD CN¥16.31 2.41 USD CN¥5.57B 822.43M USD 124.46 CN¥0.13 0.02 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.51 0.81 USD
+2.8
CN¥5.55B 818.82M USD CN¥16.30M 2.4M USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥5.55B 818.82M USD 0 -CN¥0.84 -0.1 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.86 1.16 USD
+1.81
CN¥5.18B 764.25M USD CN¥25.93M 3.83M USD CN¥7.56 1.12 USD CN¥8.33 1.23 USD CN¥5.18B 764.25M USD 0 -CN¥0.12 -0.01 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.41 1.39 USD
+1.95
CN¥4.91B 724.87M USD CN¥6.26M 923.76K USD CN¥9.16 1.35 USD CN¥9.55 1.41 USD CN¥4.91B 724.87M USD 17.42 CN¥0.54 0.08 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.66 1.57 USD
+2.3
CN¥4.57B 674.54M USD CN¥4.28M 632.11K USD CN¥10.42 1.54 USD CN¥10.83 1.6 USD CN¥4.57B 674.54M USD 0 -CN¥0.29 -0.04 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥7.97 1.18 USD
+1.01
CN¥4.18B 617.48M USD CN¥10.15M 1.5M USD CN¥7.88 1.16 USD CN¥8.16 1.2 USD CN¥4.18B 617.48M USD 0 -CN¥0.49 -0.07 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥16.94 2.5 USD
+10
CN¥3.74B 551.11M USD CN¥2.90M 428.35K USD CN¥15.18 2.24 USD CN¥16.94 2.5 USD CN¥3.74B 551.11M USD 65.15 CN¥0.26 0.04 USD
cn Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN CN¥44.30 6.54 USD
+1.19
CN¥3.51B 518.21M USD CN¥420.08K 61.98K USD CN¥43.59 6.43 USD CN¥45.22 6.67 USD CN¥3.51B 518.21M USD 19.68 CN¥2.25 0.33 USD
cn Well Lead Medical Co., Ltd. 603309.SS CN CN¥11.62 1.71 USD
+1.93
CN¥3.39B 500.41M USD CN¥3.14M 463.8K USD CN¥11.33 1.67 USD CN¥11.76 1.74 USD CN¥3.39B 500.41M USD 43.03 CN¥0.27 0.04 USD
cn Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ CN CN¥4.28 0.63 USD
+2.39
CN¥3.22B 475.6M USD CN¥8.02M 1.18M USD CN¥4.12 0.61 USD CN¥4.32 0.64 USD CN¥3.22B 475.6M USD 214.00 CN¥0.02 0.002 USD
cn Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS CN CN¥7.34 1.08 USD
+3.23
CN¥3.21B 473.04M USD CN¥3.68M 543.4K USD CN¥7.08 1.04 USD CN¥7.39 1.09 USD CN¥3.21B 473.04M USD 13.84 CN¥0.53 0.08 USD
cn Maider Medical Industry Equipment Co. Ltd. 688310.SS CN CN¥16.40 2.42 USD
+4.39
CN¥2.69B 397.63M USD CN¥2.99M 441.3K USD CN¥15.51 2.29 USD CN¥16.68 2.46 USD CN¥2.69B 397.63M USD 46.85 CN¥0.35 0.05 USD
cn Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ CN CN¥20.71 3.06 USD
+1.67
CN¥2.61B 385.16M USD CN¥3.57M 527.07K USD CN¥20.18 2.98 USD CN¥21.40 3.16 USD CN¥2.61B 385.16M USD 0 -CN¥0.09 -0.01 USD
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥17.71 2.61 USD
+10.69
CN¥2.49B 366.78M USD CN¥8.87M 1.31M USD CN¥16.01 2.36 USD CN¥18.60 2.74 USD CN¥2.49B 366.78M USD 88.54 CN¥0.20 0.03 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.68 1.13 USD
+2.54
CN¥2.22B 327.53M USD CN¥5.76M 850.26K USD CN¥7.52 1.11 USD CN¥7.90 1.17 USD CN¥2.22B 327.53M USD 0 -CN¥0.34 -0.05 USD
cn Touchstone International Medical Science Co., Ltd. 688013.SS CN CN¥27.33 4.03 USD
+0.51
CN¥2.22B 327.26M USD CN¥1.08M 158.69K USD CN¥26.99 3.98 USD CN¥27.77 4.1 USD CN¥2.22B 327.26M USD 27.05 CN¥1.01 0.15 USD
cn Improve Medical Instruments Co., Ltd. 300030.SZ CN CN¥6.51 0.96 USD
+3.5
CN¥2.01B 296.98M USD CN¥6.33M 933.96K USD CN¥6.20 0.91 USD CN¥6.59 0.97 USD CN¥2.01B 296.98M USD 72.33 CN¥0.09 0.01 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥19.39 2.86 USD
+1.36
CN¥1.81B 267.69M USD CN¥1.09M 161.5K USD CN¥19.07 2.81 USD CN¥19.74 2.91 USD CN¥1.81B 267.69M USD 0 -CN¥0.40 -0.05 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥23.11 3.41 USD
+2.21
CN¥1.78B 263.24M USD CN¥1.17M 172.04K USD CN¥22.38 3.3 USD CN¥23.20 3.42 USD CN¥1.78B 263.24M USD 256.77 CN¥0.09 0.01 USD
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥22.26 3.28 USD
+3.15
CN¥1.51B 223.34M USD CN¥1.07M 157.22K USD CN¥21.45 3.16 USD CN¥22.50 3.32 USD CN¥1.51B 223.34M USD 49.46 CN¥0.45 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency