$3.35T
Capitalizzazione totale
$126.99B
Volume totale
BTC 61.70%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: OTC Markets OTCQX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlantic Lithium  ALLIF $0.08
-9.18
$53.51M $10.01K $0.08 $0.08999 $53.51M 0 -$1.05
Azimut Exploration  AZMTF $0.53
+21.93
$53.39M $9.5K $0.4799 $0.53 $53.39M 0 $0
Talisker Resources  TSKFF $0.3599
+1.58
$52.09M $900 $0.3599 $0.3599 $52.09M 0 -$0.1
Graphene Manufacturing  GMGMF $0.4699
+2.83
$51.3M $2.5K $0.4699 $0.4699 $51.3M 0 -$0.04
Kootenay Silver  KOOYF $0.8199
-6.76
$51.23M $34.65K $0.81 $0.8499 $51.23M 0 -$0.05
Bear Creek Mining  BCEKF $0.17
+4.09
$50.34M $60K $0.17 $0.17 $50.34M 0 -$0.28
Denarius Metals  DNRSF $0.45
+0.45
$50.3M $24K $0.44 $0.45 $50.3M 0 $0
Great Pacific Gold  FSXLF $0.4299
0
$48.82M $15K $0.4299 $0.4299 $48.82M 0 -$0.13
E3 Lithium  EEMMF $0.5899
+2.48
$44.61M $3K $0.5899 $0.5899 $44.61M 0 -$0.1
Ares Strategic Mining  ARSMF $0.2399
+6.82
$43.75M $57.35K $0.23 $0.2399 $43.75M 0 -$0.01
White Gold  WHGOF $0.19
-5.14
$37.55M $17.2K $0.19 $0.19 $37.55M 0 -$0.01
American Pacific Mining  USGDF $0.17
-7.3
$36.15M $84.82K $0.16 $0.17 $36.15M 16.50 $0.01
Surge Battery Metals  NILIF $0.2
-8.89
$34.86M $5K $0.2 $0.2 $34.86M 0 -$0.04
Summa Silver  SSVRF $0.26
+3.32
$30.92M $109.75K $0.25 $0.26 $30.92M 0 -$0.01
Century Lithium  CYDVF $0.2
-9.2
$30.56M $2.86K $0.2 $0.2099 $30.56M 0 -$0.01
Nevada Canyon Gold  NGLD $1.04
-0.95
$29.1M $758 $1.04 $1.04 $29.1M 0 -$0.13
Nevgold  NAUFF $0.25
+4.67
$28.7M $10.29K $0.25 $0.26 $28.7M 0 -$0.03
Bonterra Resources  BONXF $0.17
-1.01
$27.98M $85.62K $0.16 $0.17 $27.98M 0 -$0.04
Arianne Phosphate  DRRSF $0.1199
-0.08
$25.65M $66K $0.1199 $0.1199 $25.65M 4.00 $0.03
Cassiar Gold  CGLCF $0.19
-4.53
$24.97M $91.6K $0.19 $0.2 $24.97M 0 -$0.05
Phenom Resources  PHNMF $0.22
+6.83
$24.88M $37.3K $0.2099 $0.22 $24.88M 0 -$0.01
Kutcho Copper  KCCFF $0.11
-2.32
$20.26M $30K $0.11 $0.11 $20.26M 0 -$0.01
Starr Peak Mining  STRPF $0.2899
-2.42
$16.97M $1.22K $0.2899 $0.2899 $16.97M 0 -$0.05
Irving Resources  IRVRF $0.19
-4.7
$14.76M $6.05K $0.19 $0.19 $14.76M 0 -$0.01
Star Royalties  STRFF $0.1799
+6.11
$14.73M $15K $0.1799 $0.1799 $14.73M 0 -$0.31
Callinex Mines  CLLXF $0.5699
-0.84
$11.23M $16.17K $0.5699 $0.5999 $11.23M 0 -$0.04
Silver Dollar Resources  SLVDF $0.1799
+6.72
$10.23M $20K $0.1799 $0.1799 $10.23M 0 -$0.01
Minco Silver  MISVF $0.1499
-6.25
$9.53M $143.5K $0.1499 $0.16 $9.53M 5.00 $0.03
CopAur Minerals  COPAF $0.08
-0.62
$6.51M $976 $0.08 $0.08 $6.51M 0 -$0.03
United Lithium  ULTHF $0.08999
-10.39
$4.16M $138 $0.08999 $0.1 $4.16M 0 -$0.02
BASF SE  BFFAF $48
-0.74
$43.6B $105 $48 $48 $43.6B 50.00 $0.96
Stora Enso Oyj  SEOJF $13.64
+59.35
$12.4B $6.63K $8.56 $8.56 $12.4B 0 -$0.15
Akzo Nobel  AKZOF $57.68
-17.02
$9.86B $355 $69.51 $69.51 $9.86B 18.36 $3.14
Impala Platinum  IMPUF $8.5
+30.77
$7.62B $1K $8.5 $8.5 $7.62B 0 -$1.06
K+S Aktiengesellschaft  KPLUF $18.62
+2.2
$3.42B $320 $18.62 $18.62 $3.42B 1862.00 $0.01
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Pan African Resources  PAFRY $12.21
+12.53
$1.51B $4 $12.21 $12.21 $1.51B 14.03 $0.87
Pan African Resources  PAFRF $0.64
+4.86
$1.4B $10K $0.6099 $0.6099 $1.4B 15.95 $0.04
Sappi  SPPJY $1.8
-5.26
$1.08B $1K $1.8 $1.8 $1.08B 5.80 $0.31
The Monarch Cement Company  MCEM $240.39
+1
$903.15M $109 $240.39 $243 $903.15M 11.34 $21.18
Mongolian Mining  MOGLF $0.8499
+5.87
$875.35M $133 $0.8499 $0.8499 $875.35M 3.85 $0.22
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Los Andes Copper  LSANF $4.64
+5.22
$137.05M $350 $4.41 $4.41 $137.05M 30.93 $0.15
Mayfair Gold  MFGCF $1.24
-0.8
$135.51M $100 $1.24 $1.24 $135.51M 0 -$0.08
Phoenix Copper  PXCLY $3.42
+732.12
$109.23M $100 $0.4099 $0.4099 $109.23M 0 -$0.15
AirBoss of America  ABSSF $3.47
-1.14
$94.21M $1.85K $3.47 $3.47 $94.21M 0 -$0.59
Rock Tech Lithium  RCKTF $0.7399
+0.33
$79.93M $200 $0.7399 $0.7399 $79.93M 0 -$0.1
DynaResource  DYNR $1.33
-1.48
$38.99M $436 $1.33 $1.33 $38.99M 0 -$0.13
Element 25  ELMTF $0.16
+10.71
$35.69M $8K $0.13 $0.13 $35.69M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
European Metals  EMHXY $2.48
-0.8
$27.2M $150 $2.5 $2.5 $27.2M 0 -$0.21
Renegade Gold  TGLDF $0.08
-0.62
$4.58M $1.5K $0.08 $0.08 $4.58M 0 -$0.1
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui