$3.57T
Capitalizzazione totale
$141.09B
Volume totale
BTC 60.97%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: OTC Markets OTCQX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skyharbour Resources  SYHBF $0.25
-0.98
$52.08M $20K $0.25 $0.25 $52.08M 0 -$0.01
Denarius Metals  DNRSF $0.46
-6.12
$52M $31.5K $0.4199 $0.4799 $52M 0 $0
Bear Creek Mining  BCEKF $0.17
-5.29
$50.57M $333.54K $0.16 $0.1799 $50.57M 0 -$0.26
Graphene Manufacturing  GMGMF $0.4899
+4.29
$49.02M $3.98K $0.4699 $0.5 $49.02M 0 -$0.04
Azimut Exploration  AZMTF $0.44
+2.33
$44.29M $2.5K $0.4299 $0.4299 $44.29M 0 $0
Surge Battery Metals  NILIF $0.2399
+0.63
$43.07M $60.5K $0.22 $0.2399 $43.07M 0 -$0.04
Ares Strategic Mining  ARSMF $0.2099
-5.62
$41.99M $151.45K $0.2099 $0.23 $41.99M 0 -$0.01
Talisker Resources  TSKFF $0.3499
-2.74
$40.85M $17K $0.3499 $0.3499 $40.85M 0 -$0.1
American Pacific Mining  USGDF $0.1799
-2.78
$40M $21.6K $0.17 $0.19 $40M 17.50 $0.01
E3 Lithium  EEMMF $0.52
-1.49
$39.63M $1K $0.52 $0.52 $39.63M 0 -$0.1
Bonterra Resources  BONXF $0.2
-4.81
$34.44M $2K $0.2 $0.2099 $34.44M 0 -$0.04
White Gold  WHGOF $0.19
+1.04
$34.21M $19.8K $0.19 $0.19 $34.21M 0 -$0.01
Century Lithium  CYDVF $0.22
-4
$34.02M $38.23K $0.22 $0.23 $34.02M 0 -$0.01
Summa Silver  SSVRF $0.25
+6.26
$30.69M $112.44K $0.2399 $0.27 $30.69M 0 -$0.01
Nevada Canyon Gold  NGLD $1.01
-4.72
$30.56M $59.35K $1 $1.13 $30.56M 0 -$0.12
Nevgold  NAUFF $0.25
-1.06
$28.71M $43.98K $0.25 $0.26 $28.71M 0 -$0.03
Phenom Resources  PHNMF $0.22
-9.98
$26.83M $5K $0.22 $0.22 $26.83M 0 -$0.01
Arianne Phosphate  DRRSF $0.1199
0
$26.42M $8K $0.1199 $0.1199 $26.42M 4.00 $0.03
Cassiar Gold  CGLCF $0.1799
+2.26
$23.03M $8.9K $0.1799 $0.1799 $23.03M 0 -$0.05
Kutcho Copper  KCCFF $0.11
0
$20.31M $100 $0.11 $0.11 $20.31M 0 -$0.01
Starr Peak Mining  STRPF $0.2899
-4.39
$16.65M $14.74K $0.28 $0.32 $16.65M 0 -$0.05
Irving Resources  IRVRF $0.16
0
$12.51M $15.5K $0.16 $0.16 $12.51M 0 -$0.01
Star Royalties  STRFF $0.1499
+4
$11.87M $1K $0.1499 $0.1499 $11.87M 0 -$0.32
Callinex Mines  CLLXF $0.52
-8.07
$10.11M $400 $0.52 $0.52 $10.11M 0 -$0.04
Silver Dollar Resources  SLVDF $0.17
-0.9
$9.61M $5K $0.17 $0.17 $9.61M 0 -$0.01
CopAur Minerals  COPAF $0.08
-2.48
$7.17M $177 $0.08 $0.08 $7.17M 0 -$0.03
United Lithium  ULTHF $0.11
+12.95
$5.12M $8.53K $0.1 $0.11 $5.12M 0 -$0.02
BASF SE  BFFAF $48.36
-4.43
$43.16B $1.76K $48.36 $48.36 $43.16B 50.90 $0.95
Akzo Nobel  AKZOF $69.51
0
$11.88B $355 $69.51 $69.51 $11.88B 22.42 $3.1
Stora Enso Oyj  SEOJF $8.56
0
$7.91B $6.63K $8.56 $8.56 $7.91B 0 -$0.15
Impala Platinum  IMPUF $8.43
+17.06
$7.56B $14.42K $7.2 $7.2 $7.56B 0 -$1.07
K+S Aktiengesellschaft  KPLUF $18.62
0
$3.33B $320 $18.62 $18.62 $3.33B 1862.00 $0.01
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Pan African Resources  PAFRY $10.85
0
$1.28B $4 $12.21 $12.21 $1.28B 12.47 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.28B $10K $0.6099 $0.6099 $1.28B 15.21 $0.04
The Monarch Cement Company  MCEM $242.5
+0.21
$911.07M $139 $239.49 $245.49 $911.07M 11.45 $21.17
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Mongolian Mining  MOGLF $0.79
0
$821.82M $16.5K $0.79 $0.79 $821.82M 3.59 $0.22
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Regulus Resources  RGLSF $1.78
+1.71
$223.05M $15.5K $1.75 $1.79 $223.05M 0 -$0.02
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Mayfair Gold  MFGCF $1.26
+0.8
$137.7M $102 $1.26 $1.3 $137.7M 0 -$0.08
Los Andes Copper  LSANF $4.41
0
$130.25M $350 $4.41 $4.41 $130.25M 29.39 $0.15
AirBoss of America  ABSSF $3.51
+6.04
$98.61M $420 $3.47 $3.51 $98.61M 0 -$0.59
Rock Tech Lithium  RCKTF $0.6999
+0.14
$75.74M $7.28K $0.68 $0.6999 $75.74M 0 -$0.1
West Vault Mining  WVMDF $0.9399
-1.98
$54.52M $952 $0.9399 $0.9399 $54.52M 0 -$0.03
DynaResource  DYNR $1.34
0
$39.28M $200 $1.34 $1.34 $39.28M 0 -$0.13
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Element 25  ELMTF $0.13
0
$29.72M $8K $0.13 $0.13 $29.72M 0 -$0.03
European Metals  EMHXY $2.5
0
$26.76M $150 $2.5 $2.5 $26.76M 0 -$0.21
Minco Silver  MISVF $0.17
+6.25
$10.59M $2K $0.17 $0.17 $10.59M 5.66 $0.03
Phoenix Copper  PXCLY $0.4099
0
$10.2M $100 $0.4099 $0.4099 $10.2M 0 -$0.15
Renegade Gold  TGLDF $0.1
+11.11
$5.19M $342 $0.08999 $0.08999 $5.19M 0 -$0.1
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui