หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
OTC Markets OTCQX (162)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (162)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyharbour Resources SYHBF | $0.25 — |
-0.98
|
$52.08M — | $20K — | $0.25 — | $0.25 — | $52.08M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.46 — |
-6.12
|
$52M — | $31.5K — | $0.4199 — | $0.4799 — | $52M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.17 — |
-5.29
|
$50.57M — | $333.54K — | $0.16 — | $0.1799 — | $50.57M — | 0 | -$0.26 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+4.29
|
$49.02M — | $3.98K — | $0.4699 — | $0.5 — | $49.02M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.44 — |
+2.33
|
$44.29M — | $2.5K — | $0.4299 — | $0.4299 — | $44.29M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.2399 — |
+0.63
|
$43.07M — | $60.5K — | $0.22 — | $0.2399 — | $43.07M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-5.62
|
$41.99M — | $151.45K — | $0.2099 — | $0.23 — | $41.99M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
-2.74
|
$40.85M — | $17K — | $0.3499 — | $0.3499 — | $40.85M — | 0 | -$0.1 — | |
| American Pacific Mining USGDF | $0.1799 — |
-2.78
|
$40M — | $21.6K — | $0.17 — | $0.19 — | $40M — | 17.50 | $0.01 — | |
| E3 Lithium EEMMF | $0.52 — |
-1.49
|
$39.63M — | $1K — | $0.52 — | $0.52 — | $39.63M — | 0 | -$0.1 — | |
| Bonterra Resources BONXF | $0.2 — |
-4.81
|
$34.44M — | $2K — | $0.2 — | $0.2099 — | $34.44M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
+1.04
|
$34.21M — | $19.8K — | $0.19 — | $0.19 — | $34.21M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.22 — |
-4
|
$34.02M — | $38.23K — | $0.22 — | $0.23 — | $34.02M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.25 — |
+6.26
|
$30.69M — | $112.44K — | $0.2399 — | $0.27 — | $30.69M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.01 — |
-4.72
|
$30.56M — | $59.35K — | $1 — | $1.13 — | $30.56M — | 0 | -$0.12 — | |
| Nevgold NAUFF | $0.25 — |
-1.06
|
$28.71M — | $43.98K — | $0.25 — | $0.26 — | $28.71M — | 0 | -$0.03 — | |
| Phenom Resources PHNMF | $0.22 — |
-9.98
|
$26.83M — | $5K — | $0.22 — | $0.22 — | $26.83M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$26.42M — | $8K — | $0.1199 — | $0.1199 — | $26.42M — | 4.00 | $0.03 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.26
|
$23.03M — | $8.9K — | $0.1799 — | $0.1799 — | $23.03M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$20.31M — | $100 — | $0.11 — | $0.11 — | $20.31M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-4.39
|
$16.65M — | $14.74K — | $0.28 — | $0.32 — | $16.65M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
0
|
$12.51M — | $15.5K — | $0.16 — | $0.16 — | $12.51M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1499 — |
+4
|
$11.87M — | $1K — | $0.1499 — | $0.1499 — | $11.87M — | 0 | -$0.32 — | |
| Callinex Mines CLLXF | $0.52 — |
-8.07
|
$10.11M — | $400 — | $0.52 — | $0.52 — | $10.11M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.9
|
$9.61M — | $5K — | $0.17 — | $0.17 — | $9.61M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
-2.48
|
$7.17M — | $177 — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.11 — |
+12.95
|
$5.12M — | $8.53K — | $0.1 — | $0.11 — | $5.12M — | 0 | -$0.02 — | |
| BASF SE BFFAF | $48.36 — |
-4.43
|
$43.16B — | $1.76K — | $48.36 — | $48.36 — | $43.16B — | 50.90 | $0.95 — | |
| Akzo Nobel AKZOF | $69.51 — |
0
|
$11.88B — | $355 — | $69.51 — | $69.51 — | $11.88B — | 22.42 | $3.1 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.91B — | $6.63K — | $8.56 — | $8.56 — | $7.91B — | 0 | -$0.15 — | |
| Impala Platinum IMPUF | $8.43 — |
+17.06
|
$7.56B — | $14.42K — | $7.2 — | $7.2 — | $7.56B — | 0 | -$1.07 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
0
|
$3.33B — | $320 — | $18.62 — | $18.62 — | $3.33B — | 1862.00 | $0.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.28B — | $4 — | $12.21 — | $12.21 — | $1.28B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.28B — | $10K — | $0.6099 — | $0.6099 — | $1.28B — | 15.21 | $0.04 — | |
| The Monarch Cement Company MCEM | $242.5 — |
+0.21
|
$911.07M — | $139 — | $239.49 — | $245.49 — | $911.07M — | 11.45 | $21.17 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.79 — |
0
|
$821.82M — | $16.5K — | $0.79 — | $0.79 — | $821.82M — | 3.59 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.78 — |
+1.71
|
$223.05M — | $15.5K — | $1.75 — | $1.79 — | $223.05M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.26 — |
+0.8
|
$137.7M — | $102 — | $1.26 — | $1.3 — | $137.7M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.41 — |
0
|
$130.25M — | $350 — | $4.41 — | $4.41 — | $130.25M — | 29.39 | $0.15 — | |
| AirBoss of America ABSSF | $3.51 — |
+6.04
|
$98.61M — | $420 — | $3.47 — | $3.51 — | $98.61M — | 0 | -$0.59 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+0.14
|
$75.74M — | $7.28K — | $0.68 — | $0.6999 — | $75.74M — | 0 | -$0.1 — | |
| West Vault Mining WVMDF | $0.9399 — |
-1.98
|
$54.52M — | $952 — | $0.9399 — | $0.9399 — | $54.52M — | 0 | -$0.03 — | |
| DynaResource DYNR | $1.34 — |
0
|
$39.28M — | $200 — | $1.34 — | $1.34 — | $39.28M — | 0 | -$0.13 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Element 25 ELMTF | $0.13 — |
0
|
$29.72M — | $8K — | $0.13 — | $0.13 — | $29.72M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$26.76M — | $150 — | $2.5 — | $2.5 — | $26.76M — | 0 | -$0.21 — | |
| Minco Silver MISVF | $0.17 — |
+6.25
|
$10.59M — | $2K — | $0.17 — | $0.17 — | $10.59M — | 5.66 | $0.03 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.2M — | $100 — | $0.4099 — | $0.4099 — | $10.2M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.1 — |
+11.11
|
$5.19M — | $342 — | $0.08999 — | $0.08999 — | $5.19M — | 0 | -$0.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}