Sonuç Sayfası 2 için Borsa: OTC Markets OTCQX Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
OTC Markets OTCQX (162)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (162)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Creek Mining BCEKF | $0.1799 — |
+19.75
|
$52.45M — | $100.8K — | $0.16 — | $0.1799 — | $52.45M — | 0 | -$0.28 — | |
| Skyharbour Resources SYHBF | $0.26 — |
+6.25
|
$52.14M — | $68K — | $0.25 — | $0.26 — | $52.14M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.46 — |
+15
|
$51.73M — | $135.87K — | $0.4099 — | $0.46 — | $51.73M — | 0 | -$0.15 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+2.66
|
$50.2M — | $3.98K — | $0.4699 — | $0.5 — | $50.2M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.44 — |
+1.47
|
$43.78M — | $2.5K — | $0.4299 — | $0.4299 — | $43.78M — | 0 | $0 — | |
| Century Lithium CYDVF | $0.23 — |
-25
|
$42.66M — | $109.01K — | $0.2099 — | $0.28 — | $42.66M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2399 — |
+13.57
|
$41.83M — | $118.74K — | $0.2099 — | $0.2399 — | $41.83M — | 0 | -$0.05 — | |
| Talisker Resources TSKFF | $0.3599 — |
+0.93
|
$41.5M — | $169.3K — | $0.3499 — | $0.3599 — | $41.5M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-5.32
|
$40.72M — | $37.5K — | $0.22 — | $0.25 — | $40.72M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
+7.14
|
$40M — | $64.35K — | $0.17 — | $0.1799 — | $40M — | 18.00 | $0.01 — | |
| E3 Lithium EEMMF | $0.53 — |
-3.92
|
$39.95M — | $5.5K — | $0.53 — | $0.53 — | $39.95M — | 0 | -$0.1 — | |
| Bonterra Resources BONXF | $0.2099 — |
+2.74
|
$36.18M — | $38K — | $0.2099 — | $0.2099 — | $36.18M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-4.34
|
$34.21M — | $19.8K — | $0.19 — | $0.19 — | $34.21M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.06 — |
0
|
$29.66M — | $3.28K — | $1.05 — | $1.1 — | $29.66M — | 0 | -$0.13 — | |
| Nevgold NAUFF | $0.25 — |
-5.93
|
$29.02M — | $123.78K — | $0.25 — | $0.26 — | $29.02M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.2399 — |
+6.29
|
$28.89M — | $100.4K — | $0.23 — | $0.2399 — | $28.89M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.2399 — |
-11.33
|
$27.07M — | $7.5K — | $0.2399 — | $0.25 — | $27.07M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.75
|
$25.84M — | $8K — | $0.1199 — | $0.1199 — | $25.84M — | 4.03 | $0.03 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.67
|
$22.52M — | $36.95K — | $0.1799 — | $0.1799 — | $22.52M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.11 — |
+8.84
|
$19.73M — | $3.52K — | $0.11 — | $0.1199 — | $19.73M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
-5.67
|
$16.33M — | $14.74K — | $0.28 — | $0.32 — | $16.33M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
+2.29
|
$12.82M — | $41.3K — | $0.14 — | $0.16 — | $12.82M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1499 — |
-7.58
|
$11.79M — | $91.67K — | $0.14 — | $0.1499 — | $11.79M — | 0 | -$0.29 — | |
| Callinex Mines CLLXF | $0.52 — |
-8.47
|
$10.29M — | $400 — | $0.52 — | $0.52 — | $10.29M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.4
|
$9.69M — | $28.1K — | $0.17 — | $0.17 — | $9.69M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
-9.67
|
$7.17M — | $177 — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
+11.76
|
$4.54M — | $40.8K — | $0.08999 — | $0.1 — | $4.54M — | 0 | -$0.02 — | |
| BASF SE BFFAF | $50.6 — |
+5.26
|
$45.16B — | $417 — | $48.07 — | $48.07 — | $45.16B — | 53.26 | $0.95 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.47B — | $6.63K — | $8.56 — | $8.56 — | $12.47B — | 0 | -$0.15 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.60 | $3.1 — | |
| Impala Platinum IMPUF | $6.5 — |
-9.72
|
$5.83B — | $14.42K — | $7.2 — | $7.2 — | $5.83B — | 0 | -$1.07 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
0
|
$3.33B — | $320 — | $18.62 — | $18.62 — | $3.33B — | 1862.00 | $0.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pan African Resources PAFRY | $12.21 — |
-1.61
|
$1.44B — | $4 — | $12.21 — | $12.21 — | $1.44B — | 14.03 | $0.87 — | |
| Pan African Resources PAFRF | $0.64 — |
+4.86
|
$1.34B — | $10K — | $0.6099 — | $0.6099 — | $1.34B — | 15.95 | $0.04 — | |
| The Monarch Cement Company MCEM | $242 — |
-2.02
|
$922.35M — | $441 — | $242 — | $249.99 — | $922.35M — | 11.43 | $21.17 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.8 — |
+1.27
|
$832.22M — | $16.5K — | $0.79 — | $0.79 — | $832.22M — | 3.63 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.77 — |
+3.51
|
$221.8M — | $15.5K — | $1.75 — | $1.79 — | $221.8M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.64 — |
0
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Mayfair Gold MFGCF | $1.25 — |
+2.46
|
$136.6M — | $5.6K — | $1.24 — | $1.25 — | $136.6M — | 0 | -$0.08 — | |
| AirBoss of America ABSSF | $3.31 — |
+4.75
|
$92.99M — | $1.27K — | $3.25 — | $3.31 — | $92.99M — | 0 | -$0.59 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$84.87M — | $100 — | $0.4099 — | $0.4099 — | $84.87M — | 0 | -$0.15 — | |
| Rock Tech Lithium RCKTF | $0.6899 — |
-0.86
|
$74.48M — | $7.28K — | $0.68 — | $0.6999 — | $74.48M — | 0 | -$0.1 — | |
| West Vault Mining WVMDF | $0.9399 — |
-2
|
$55.16M — | $952 — | $0.9399 — | $0.9399 — | $55.16M — | 0 | -$0.03 — | |
| DynaResource DYNR | $1.34 — |
+16.52
|
$39.28M — | $200 — | $1.34 — | $1.34 — | $39.28M — | 0 | -$0.13 — | |
| Element 25 ELMTF | $0.16 — |
+7.92
|
$35.74M — | $8K — | $0.13 — | $0.13 — | $35.74M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$27.89M — | $150 — | $2.5 — | $2.5 — | $27.89M — | 0 | -$0.21 — | |
| Minco Silver MISVF | $0.17 — |
+10.52
|
$10.13M — | $2K — | $0.17 — | $0.17 — | $10.13M — | 5.53 | $0.03 — | |
| Renegade Gold TGLDF | $0.08999 — |
+2.22
|
$4.78M — | $342 — | $0.08999 — | $0.08999 — | $4.78M — | 0 | -$0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}