Página de resultados 2 para o Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (162)
OTC Markets OTCQX (162)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (162)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver One Resources SLVRF | $0.17 — |
+0.6
|
$44.91M — | $293.49K — | $0.17 — | $0.19 — | $44.91M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.68 — |
-2.86
|
$41.91M — | $6K — | $0.68 — | $0.6999 — | $41.91M — | 0 | -$0.06 — | |
| Talisker Resources TSKFF | $0.4199 — |
-3.24
|
$41.45M — | $500 — | $0.44 — | $0.44 — | $41.45M — | 0 | -$0.11 — | |
| White Gold WHGOF | $0.23 — |
-9.64
|
$41.29M — | $2K — | $0.25 — | $0.25 — | $41.29M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.5 — |
+2.04
|
$37.63M — | $600 — | $0.5 — | $0.5 — | $37.63M — | 0 | -$0.09 — | |
| Century Lithium CYDVF | $0.25 — |
-1.57
|
$37.38M — | $13.2K — | $0.25 — | $0.25 — | $37.38M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-6.32
|
$36.06M — | $46.5K — | $0.1199 — | $0.13 — | $36.06M — | 0 | -$0.21 — | |
| Bonterra Resources BONXF | $0.2 — |
+1.55
|
$32.2M — | $172.82K — | $0.19 — | $0.2 — | $32.2M — | 0 | -$0.06 — | |
| Nevada Canyon Gold NGLD | $1.15 — |
+1.77
|
$31.8M — | $8.5K — | $1.11 — | $1.22 — | $31.8M — | 0 | -$0.14 — | |
| Surge Battery Metals NILIF | $0.19 — |
-2.16
|
$30.95M — | $3K — | $0.19 — | $0.19 — | $30.95M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.26 — |
+1.96
|
$29.94M — | $22.5K — | $0.26 — | $0.26 — | $29.94M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.13 — |
-3.85
|
$27.66M — | $78.2K — | $0.13 — | $0.13 — | $27.66M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2399 — |
+3.92
|
$27.59M — | $10.5K — | $0.2399 — | $0.25 — | $27.59M — | 0 | -$0.14 — | |
| Summa Silver SSVRF | $0.23 — |
+0.26
|
$27.2M — | $39K — | $0.23 — | $0.2399 — | $27.2M — | 0 | -$0.02 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+0.35
|
$26.01M — | $50.19K — | $0.14 — | $0.14 — | $26.01M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+0.92
|
$23.25M — | $10.45K — | $0.11 — | $0.11 — | $23.25M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.25 — |
-5.54
|
$23.15M — | $9.02K — | $0.25 — | $0.25 — | $23.15M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.17 — |
-2.31
|
$21.57M — | $29K — | $0.17 — | $0.17 — | $21.57M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.2899 — |
0
|
$16.67M — | $2.83K — | $0.28 — | $0.28 — | $16.67M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08 — |
-3.41
|
$14.53M — | $3K — | $0.08 — | $0.08 — | $14.53M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.1799 — |
+4
|
$13.96M — | $24K — | $0.16 — | $0.1799 — | $13.96M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.17 — |
-12.55
|
$13.4M — | $43.6K — | $0.17 — | $0.17 — | $13.4M — | 2.42 | $0.07 — | |
| Callinex Mines CLLXF | $0.6099 — |
-1.61
|
$11.7M — | $2.27K — | $0.6099 — | $0.6199 — | $11.7M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.08 — |
0
|
$10.77M — | $105.05K — | $0.08 — | $0.08 — | $10.77M — | 0 | -$0.04 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.5M — | $10K — | $0.1 — | $0.1 — | $10.5M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
0
|
$10.16M — | $5K — | $0.2 — | $0.2 — | $10.16M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.26M — | $53K — | $0.08 — | $0.08999 — | $8.26M — | 0 | -$0.03 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$7.93M — | $1.5K — | $0.13 — | $0.13 — | $7.93M — | 0 | -$0.02 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $826 — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $47.53 — |
0
|
$42.42B — | $100 — | $45.15 — | $45.15 — | $42.42B — | 28.98 | $1.64 — | |
| Anglo American AAUKF | $24.78 — |
0
|
$32.65B — | $100 — | $23.85 — | $23.85 — | $32.65B — | 0 | -$2.53 — | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$9.98B — | $100 — | $57.68 — | $57.68 — | $9.98B — | 15.67 | $3.57 — | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.96B — | $135 — | $14.22 — | $14.22 — | $6.96B — | 0 | -$0.19 — | |
| Impala Platinum IMPUF | $6.09 — |
0
|
$6B — | $500 — | $5.45 — | $5.45 — | $6B — | 0 | -$1 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| K+S Aktiengesellschaft KPLUY | $7.6 — |
+0.13
|
$2.76B — | $100 — | $7.59 — | $7.59 — | $2.76B — | 0 | -$0.21 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.76B — | $200 — | $13.49 — | $13.7 — | $2.76B — | 0 | -$0.42 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.33B — | $2 — | $11.65 — | $11.65 — | $1.33B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.33B — | $1K — | $0.5799 — | $0.5799 — | $1.33B — | 14.40 | $0.04 — | |
| The Monarch Cement Company MCEM | $233.9 — |
+0.82
|
$878.76M — | $1.13K — | $230 — | $232.01 — | $878.76M — | 11.03 | $21.19 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.75 — |
0
|
$781.75M — | $1.63K — | $0.7099 — | $0.7099 — | $781.75M — | 3.40 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.43 — |
+1.42
|
$178.26M — | $130 — | $1.43 — | $1.43 — | $178.26M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.12 — |
-1.9
|
$121.69M — | $100 — | $4.2 — | $4.2 — | $121.69M — | 29.42 | $0.14 — | |
| Rock Tech Lithium RCKTF | $0.77 — |
0
|
$83.4M — | $127 — | $0.77 — | $0.77 — | $83.4M — | 0 | -$0.11 — | |
| AirBoss of America ABSSF | $2.79 — |
-5.42
|
$79.07M — | $50 — | $2.95 — | $2.95 — | $79.07M — | 0 | -$0.75 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$36.01M — | $375 — | $0.16 — | $0.16 — | $36.01M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.3599 — |
0
|
$31.34M — | $11K — | $0.3699 — | $0.39 — | $31.34M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
+0.81
|
$30.19M — | $150 — | $2.48 — | $2.5 — | $30.19M — | 0 | -$0.21 — | |
| DynaResource DYNR | $0.9799 — |
-2
|
$28.84M — | $2.5K — | $1 — | $1 — | $28.84M — | 0 | -$0.34 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.77M — | $1K — | $0.08999 — | $0.08999 — | $4.77M — | 0 | -$0.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}