$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skyharbour Resources  SYHBF $0.2399
-6.54
$50.1M $20K $0.25 $0.25 $50.1M 0 -$0.01
Bear Creek Mining  BCEKF $0.17
-5.56
$49.67M $333.54K $0.16 $0.1799 $49.67M 0 -$0.26
Great Pacific Gold  FSXLF $0.44
-5.78
$49.49M $199K $0.44 $0.4699 $49.49M 0 -$0.12
Graphene Manufacturing  GMGMF $0.4899
+0.41
$48.9M $3.98K $0.4699 $0.5 $48.9M 0 -$0.04
Azimut Exploration  AZMTF $0.44
0
$44.16M $2.5K $0.4299 $0.4299 $44.16M 0 $0
Surge Battery Metals  NILIF $0.2399
-0.44
$42.24M $60.5K $0.22 $0.2399 $42.24M 0 -$0.04
Talisker Resources  TSKFF $0.3499
-2.33
$41M $17K $0.3499 $0.3499 $41M 0 -$0.1
E3 Lithium  EEMMF $0.52
-1.32
$40.25M $1K $0.52 $0.52 $40.25M 0 -$0.1
American Pacific Mining  USGDF $0.1799
-2.78
$38.34M $21.6K $0.17 $0.19 $38.34M 17.50 $0.01
Ares Strategic Mining  ARSMF $0.2099
-8.7
$37.73M $151.45K $0.2099 $0.23 $37.73M 0 -$0.01
White Gold  WHGOF $0.19
-2.06
$34.11M $19.8K $0.19 $0.19 $34.11M 0 -$0.01
Bonterra Resources  BONXF $0.2
0
$33.71M $2K $0.2 $0.2099 $33.71M 0 -$0.04
Century Lithium  CYDVF $0.2099
-8.7
$31.43M $38.23K $0.22 $0.23 $31.43M 0 -$0.01
Summa Silver  SSVRF $0.25
+2.85
$29.92M $112.44K $0.2399 $0.27 $29.92M 0 -$0.02
Nevgold  NAUFF $0.25
-2.3
$28.35M $43.98K $0.25 $0.26 $28.35M 0 -$0.03
Nevada Canyon Gold  NGLD $1.01
-7.51
$28.26M $59.35K $1 $1.13 $28.26M 0 -$0.12
Phenom Resources  PHNMF $0.22
-8.33
$25.69M $5K $0.22 $0.22 $25.69M 0 -$0.01
Arianne Phosphate  DRRSF $0.1199
0
$25.65M $8K $0.1199 $0.1199 $25.65M 4.00 $0.03
Cassiar Gold  CGLCF $0.19
+5.11
$23.53M $8.9K $0.1799 $0.1799 $23.53M 0 -$0.05
Kutcho Copper  KCCFF $0.11
-2.79
$20.21M $100 $0.11 $0.11 $20.21M 0 -$0.01
Starr Peak Mining  STRPF $0.2899
+1.29
$16.82M $14.74K $0.28 $0.32 $16.82M 0 -$0.05
Irving Resources  IRVRF $0.16
+3.87
$12.59M $15.5K $0.16 $0.16 $12.59M 0 -$0.02
Star Royalties  STRFF $0.1499
+4
$11.87M $1K $0.1499 $0.1499 $11.87M 0 -$0.32
Callinex Mines  CLLXF $0.52
0
$10.1M $400 $0.52 $0.52 $10.1M 0 -$0.04
Silver Dollar Resources  SLVDF $0.1799
-4.37
$9.93M $5K $0.17 $0.17 $9.93M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+8.3
$7.36M $177 $0.08 $0.08 $7.36M 0 -$0.03
United Lithium  ULTHF $0.11
+5.77
$5.4M $8.53K $0.1 $0.11 $5.4M 0 -$0.02
BASF SE  BFFAF $48.36
+0.6
$44.36B $1.76K $48.36 $48.36 $44.36B 50.90 $0.95
Akzo Nobel  AKZOF $69.51
0
$11.88B $355 $69.51 $69.51 $11.88B 22.42 $3.1
Stora Enso Oyj  SEOJF $8.56
0
$8.05B $6.63K $8.56 $8.56 $8.05B 0 -$0.15
Impala Platinum  IMPUF $8.5
+0.85
$7.62B $14.42K $7.2 $7.2 $7.62B 0 -$1.08
K+S Aktiengesellschaft  KPLUF $18.62
0
$3.33B $320 $18.62 $18.62 $3.33B 1862.00 $0.01
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Pan African Resources  PAFRY $10.85
0
$1.31B $4 $12.21 $12.21 $1.31B 12.47 $0.87
Pan African Resources  PAFRF $0.6099
0
$1.31B $10K $0.6099 $0.6099 $1.31B 15.21 $0.04
The Monarch Cement Company  MCEM $242.5
+0.21
$911.07M $139 $239.49 $245.49 $911.07M 11.42 $21.22
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Mongolian Mining  MOGLF $0.79
0
$820.44M $16.5K $0.79 $0.79 $820.44M 3.59 $0.22
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Regulus Resources  RGLSF $1.75
-1.69
$218.15M $15.5K $1.75 $1.79 $218.15M 0 -$0.02
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Mayfair Gold  MFGCF $1.27
+1.8
$139.06M $102 $1.26 $1.3 $139.06M 0 -$0.08
Los Andes Copper  LSANF $4.41
0
$130.25M $350 $4.41 $4.41 $130.25M 29.39 $0.15
AirBoss of America  ABSSF $3.46
+4.53
$94.92M $420 $3.47 $3.51 $94.92M 0 -$0.62
Rock Tech Lithium  RCKTF $0.6999
-0.14
$76.5M $7.28K $0.68 $0.6999 $76.5M 0 -$0.1
West Vault Mining  WVMDF $0.9499
+1.28
$55.21M $952 $0.9399 $0.9399 $55.21M 0 -$0.03
DynaResource  DYNR $1.34
0
$39.28M $200 $1.34 $1.34 $39.28M 0 -$0.13
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Element 25  ELMTF $0.13
+3.08
$30.63M $8K $0.13 $0.13 $30.63M 0 -$0.03
European Metals  EMHXY $2.5
0
$26.68M $150 $2.5 $2.5 $26.68M 0 -$0.21
Minco Silver  MISVF $0.17
0
$10.37M $2K $0.17 $0.17 $10.37M 5.66 $0.03
Phoenix Copper  PXCLY $0.4099
0
$10.1M $100 $0.4099 $0.4099 $10.1M 0 -$0.15
Renegade Gold  TGLDF $0.1
0
$5.19M $342 $0.08999 $0.08999 $5.19M 0 -$0.1
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.