Página de resultados 2 para o Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (162)
OTC Markets OTCQX (162)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (162)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyharbour Resources SYHBF | $0.2399 — |
-0.41
|
$49.89M — | $123.87K — | $0.2399 — | $0.2399 — | $49.89M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-2.1
|
$47.65M — | $73.49K — | $0.46 — | $0.4799 — | $47.65M — | 0 | -$0.04 — | |
| Great Pacific Gold FSXLF | $0.4099 — |
+9.55
|
$46.45M — | $314.68K — | $0.3599 — | $0.4099 — | $46.45M — | 0 | -$0.13 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$44.05M — | $273.16K — | $0.1499 — | $0.16 — | $44.05M — | 0 | -$0.28 — | |
| Century Lithium CYDVF | $0.2899 — |
0
|
$43.36M — | $89.57K — | $0.27 — | $0.2999 — | $43.36M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.15M — | $2.5K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.2399 — |
-3.29
|
$42.22M — | $309.12K — | $0.23 — | $0.25 — | $42.22M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
-1.14
|
$41.54M — | $181.01K — | $0.3499 — | $0.3599 — | $41.54M — | 0 | -$0.1 — | |
| E3 Lithium EEMMF | $0.53 — |
-8.89
|
$40.22M — | $66.1K — | $0.52 — | $0.5799 — | $40.22M — | 0 | -$0.1 — | |
| American Pacific Mining USGDF | $0.17 — |
+0.92
|
$37.35M — | $329.82K — | $0.16 — | $0.19 — | $37.35M — | 17.04 | $0.01 — | |
| Surge Battery Metals NILIF | $0.2099 — |
-3.02
|
$36.58M — | $342.41K — | $0.2 — | $0.22 — | $36.58M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.2 — |
+2
|
$34.38M — | $88.49K — | $0.19 — | $0.2099 — | $34.38M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-5.88
|
$34.15M — | $82K — | $0.19 — | $0.2 — | $34.15M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.28 — |
-1.78
|
$31.45M — | $4.7K — | $0.27 — | $0.28 — | $31.45M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $1.06 — |
-8.46
|
$29.66M — | $50.12K — | $1.02 — | $1.18 — | $29.66M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.26 — |
-3.7
|
$29.39M — | $19.94K — | $0.26 — | $0.28 — | $29.39M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.22 — |
-5.08
|
$26.82M — | $201.46K — | $0.22 — | $0.2399 — | $26.82M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $28.72K — | $0.1199 — | $0.13 — | $25.65M — | 4.00 | $0.03 — | |
| Cassiar Gold CGLCF | $0.17 — |
+3.7
|
$21.87M — | $72.39K — | $0.17 — | $0.1799 — | $21.87M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.11 — |
+1.9
|
$18.41M — | $10.6K — | $0.1 — | $0.11 — | $18.41M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2999 — |
+0.33
|
$17.37M — | $14.74K — | $0.28 — | $0.32 — | $17.37M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.16 — |
-0.62
|
$12.35M — | $6K — | $0.1499 — | $0.16 — | $12.35M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.16 — |
+4.67
|
$12.35M — | $26.2K — | $0.1499 — | $0.16 — | $12.35M — | 0 | -$0.31 — | |
| Callinex Mines CLLXF | $0.5699 — |
+1.97
|
$10.87M — | $1.51K — | $0.46 — | $0.5699 — | $10.87M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+4.94
|
$9.76M — | $28.1K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
-0.92
|
$6.97M — | $53.5K — | $0.08 — | $0.08999 — | $6.97M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08 — |
-23.15
|
$4.21M — | $61.25K — | $0.08 — | $0.1 — | $4.21M — | 0 | -$0.02 — | |
| BASF SE BFFAF | $48.07 — |
0
|
$42.9B — | $417 — | $48.07 — | $48.07 — | $42.9B — | 50.60 | $0.95 — | |
| Akzo Nobel AKZOF | $69.51 — |
0
|
$11.88B — | $355 — | $69.51 — | $69.51 — | $11.88B — | 22.35 | $3.11 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.83B — | $6.63K — | $8.56 — | $8.56 — | $7.83B — | 0 | -$0.15 — | |
| Impala Platinum IMPUF | $7.2 — |
0
|
$6.77B — | $14.42K — | $7.2 — | $7.2 — | $6.77B — | 0 | -$1.07 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
0
|
$3.33B — | $320 — | $18.62 — | $18.62 — | $3.33B — | 1862.00 | $0.01 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.36B — | $2.72K — | $10.85 — | $10.85 — | $1.36B — | 12.47 | $0.87 — | |
| The Monarch Cement Company MCEM | $245.5 — |
-0.61
|
$922.35M — | $214 — | $245 — | $248 — | $922.35M — | 11.58 | $21.19 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Mongolian Mining MOGLF | $0.79 — |
0
|
$836.65M — | $16.5K — | $0.79 — | $0.79 — | $836.65M — | 3.59 | $0.22 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.75 — |
+2.7
|
$218.15M — | $11.52K — | $1.71 — | $1.75 — | $218.15M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.2 — |
-5.81
|
$135.92M — | $3.05K — | $1.2 — | $1.21 — | $135.92M — | 0 | -$0.08 — | |
| Los Andes Copper LSANF | $4.41 — |
-4.96
|
$130.25M — | $350 — | $4.41 — | $4.41 — | $130.25M — | 29.39 | $0.15 — | |
| AirBoss of America ABSSF | $3.31 — |
+4.75
|
$89.86M — | $1.27K — | $3.25 — | $3.31 — | $89.86M — | 0 | -$0.59 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$75.13M — | $7.28K — | $0.68 — | $0.6999 — | $75.13M — | 0 | -$0.1 — | |
| West Vault Mining WVMDF | $0.9599 — |
-1.34
|
$55.62M — | $4.25K — | $0.9599 — | $0.9599 — | $55.62M — | 0 | -$0.03 — | |
| DynaResource DYNR | $1.34 — |
+2.29
|
$39.28M — | $100 — | $1.34 — | $1.34 — | $39.28M — | 0 | -$0.13 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Element 25 ELMTF | $0.13 — |
-10.13
|
$29.76M — | $8K — | $0.13 — | $0.13 — | $29.76M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$28.11M — | $150 — | $2.5 — | $2.5 — | $28.11M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.18M — | $100 — | $0.4099 — | $0.4099 — | $10.18M — | 0 | -$0.15 — | |
| Minco Silver MISVF | $0.16 — |
0
|
$9.76M — | $8.2K — | $0.1499 — | $0.16 — | $9.76M — | 5.33 | $0.03 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $342 — | $0.08999 — | $0.08999 — | $4.67M — | 0 | -$0.28 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}