$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Börse: OTC Markets OTCQB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.52
-8.77
$555.55M $1.62M $0.5 $0.5699 $555.55M 0 $0
CytoDyn  CYDY $0.32
+3.23
$401.44M $584.99K $0.32 $0.33 $401.44M 0 $0
Northwest Biotherapeutics  NWBO $0.22
-8.33
$320.76M $1.47M $0.22 $0.2399 $320.76M 0 -$0.06
NervGen Pharma  NGENF $2.94
+7.82
$228.35M $34.97K $2.77 $3.03 $228.35M 0 -$0.28
Auxly Cannabis  CBWTF $0.1
-5.45
$138.9M $1.85M $0.08999 $0.11 $138.9M 5.20 $0.02
Cannara Biotech  LOVFF $1.25
+5.25
$126.25M $100 $1.19 $1.19 $126.25M 12.52 $0.1
Grown Rogue  GRUSF $0.4
+8.11
$107.78M $155.02K $0.3599 $0.4099 $107.78M 0 -$0.03
Arch Biopartners  ACHFF $1.24
-0.72
$81.74M $700 $1.22 $1.23 $81.74M 0 -$0.04
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
FLUENT  CNTMF $0.05999
+25
$54.98M $358.46K $0.05 $0.07 $54.98M 0 -$0.14
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
Sona Nanotech  SNANF $0.39
+3.42
$46.77M $2.39K $0.39 $0.39 $46.77M 0 -$0.02
International Isotopes  INIS $0.08
0
$43.71M $210.1K $0.08 $0.08 $43.71M 0 $0
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Theralase  TLTFF $0.14
-6.67
$35.52M $10K $0.1499 $0.1499 $35.52M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05999
-4.15
$34.6M $325 $0.05999 $0.05999 $34.6M 3.00 $0.02
iAnthus Capital  ITHUF $0.005
0
$33.68M $500 $0.0051 $0.0051 $33.68M 0 $0
Provectus Biopharmaceuticals  PVCT $0.08
+1.32
$32.74M $3K $0.07 $0.07 $32.74M 0 -$0.01
PharmaTher  PHRRF $0.33
0
$28.86M $48.93K $0.33 $0.34 $28.86M 0 -$0.04
United Health Products  UEEC $0.11
+0.95
$27.65M $20.1K $0.1 $0.11 $27.65M 0 -$0.01
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
MediPharm Labs  MEDIF $0.05
+4.17
$20.76M $26.49K $0.05 $0.05 $20.76M 0 -$0.02
Guided Therapeutics  GTHP $0.26
-5.45
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
PetVivo  PETV $0.78
+4
$19.11M $3K $0.75 $0.78 $19.11M 0 -$0.44
Aurora Spine  ASAPF $0.23
-3.75
$19M $3K $0.23 $0.23 $19M 0 -$0.01
DIAGNOS  DGNOF $0.16
0
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.27M $197.7K $0.02 $0.02 $14.27M 0 $0
Izotropic  IZOZF $0.19
+0.53
$12.01M $5K $0.19 $0.19 $12.01M 0 -$0.03
BetterLife Pharma  BETRF $0.07
+14.06
$12M $1.03K $0.05999 $0.07 $12M 0 -$0.01
Biotricity  BTCY $0.4199
+8.27
$11.03M $3.46K $0.4 $0.4199 $11.03M 0 -$1.61
Numinus Wellness  NUMIF $0.02
-8.33
$10.55M $12.66K $0.02 $0.02 $10.55M 0 -$0.06
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Inhibitor Therapeutics  INTI $0.05
+13.64
$9.81M $116 $0.04 $0.04 $9.81M 0 -$0.02
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
Nextleaf  OILFF $0.05
0
$8.51M $1.2K $0.05 $0.05 $8.51M 4.79 $0.01
HealthLynked  HLYK $0.02999
0
$8.46M $19.5K $0.02999 $0.02999 $8.46M 0 -$0.02
Red Light Holland  TRUFF $0.02
-4.55
$8.45M $100.48K $0.02 $0.02 $8.45M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$8.28M $100K $0.04 $0.04 $8.28M 3.29 $0.01
Bioxytran  BIXT $0.08999
-6.25
$8.26M $42.97K $0.08999 $0.08999 $8.26M 0 -$0.04
Avricore Health  AVCRF $0.05
+33
$7.38M $50K $0.04 $0.05 $7.38M 0 -$0.01
CV Sciences  CVSI $0.04
0
$7.37M $16.71K $0.04 $0.04 $7.37M 0 -$0.01
BioVaxys Technology  BVAXF $0.02
+0.44
$6.63M $82K $0.02 $0.02 $6.63M 0 -$0.01
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
HealthWarehouse.com  HEWA $0.11
-8.33
$6.15M $14.09K $0.11 $0.11 $6.15M 0 -$0.03
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
CareView Communications  CRVW $0.01
-50
$5.84M $120K $0.01 $0.02 $5.84M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.34M $3.89K $0.05 $0.05999 $4.34M 0 $0
WEED  BUDZ $0.02999
0
$4.31M $1.86K $0.02999 $0.02999 $4.31M 0 -$0.01
Vycor Medical  VYCO $0.13
-0.77
$4.31M $14.5K $0.08 $0.08999 $4.31M 0 -$0.01
CordovaCann  LVRLF $0.04
+9.37
$4.18M $20.9K $0.04 $0.04 $4.18M 0 -$0.01
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Spruce Biosciences  SPRB $0.07
0
$3.11M $19.91K $0.07 $0.07 $3.11M 0 -$1.33
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Escalon Medical  ESMC $0.2999
-14.29
$2.22M $2.5K $0.26 $0.26 $2.22M 6.00 $0.05
Galera Therapeutics  GRTX $0.02999
-3.57
$2.04M $179.5K $0.02999 $0.02999 $2.04M 0 -$0.27
CTT Pharmaceutical  CTTH $0.02999
-5.25
$1.9M $15.6K $0.02999 $0.02999 $1.9M 0 $0
Odyssey Health  ODYY $0.02
0
$1.81M $40.9K $0.02 $0.02 $1.81M 0 -$0.15
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Kaya  KAYS $0.04
+3.69
$1.58M $5.53K $0.02999 $0.02999 $1.58M 0 -$0.1
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.34M $50K $0.05 $0.05 $1.34M 2.45 $0.02
Bio-Path  BPTH $0.16
-5.88
$1.33M $8.27K $0.16 $0.17 $1.33M 0.44 $0.36
Dynatronics  DYNT $0.1
+34.56
$1.23M $13K $0.1 $0.1 $1.23M 0 -$0.8
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Lexston Mining  LEXTF $0.11
+37.33
$1.11M $25K $0.11 $0.11 $1.11M 0 -$0.21
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+23.08
$862.93K $3.43K $0.05 $0.07 $862.93K 0 -$81.37
Lobe Sciences  LOBEF $0.0027
+8
$605.62K $39.5K $0.02999 $0.02999 $605.62K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $13.5
-3.16
$51.48M $200 $13.5 $13.5 $51.48M 0 -$4.88
InnoCan Pharma  INNPF $0.14
0
$44.86M $5K $0.11 $0.11 $44.86M 0 -$0.01
Shield Therapeutics  SHIEF $0.04
0
$40.33M $10K $0.04 $0.04 $40.33M 0 -$0.03
Relief Therapeutics Holding SA  RLFTY $3.07
+1.99
$38.61M $1.71K $2.88 $3.07 $38.61M 0 -$1.71
Relief Therapeutics Holding SA  RLFTF $2.85
+3.26
$36.43M $168 $2.85 $2.85 $36.43M 0 -$1.71
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Defence Therapeutics  DTCFF $0.52
0
$28.27M $500 $0.55 $0.55 $28.27M 0 -$0.06
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.91M $1K $0.2399 $0.2399 $22.91M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Pharma-Bio Serv  PBSV $0.5799
-3.33
$13.3M $21.88K $0.5999 $0.5999 $13.3M 0 -$0.01
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Selectis Health  GBCS $2.5
+11.11
$8.52M $3.47K $2.5 $2.5 $8.52M 0 -$0.68
BioCorRx  BICX $0.38
+5.56
$6.82M $119 $0.34 $0.34 $6.82M 0 -$0.41
Telo Genomics  TDSGF $0.07
0
$6.6M $34 $0.05999 $0.05999 $6.6M 0 -$0.02
Healthy Extracts  HYEX $1.9
+55.74
$5.96M $300 $1.9 $1.95 $5.96M 0 -$0.11
LFTD Partners  LIFD $0.33
0
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
Bespoke Extracts  BSPK $0.2099
0
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
International Stem Cell  ISCO $0.19
+5.56
$1.59M $2.11K $0.19 $0.19 $1.59M 0 -$0.03
Qrons  QRON $0.07
-1.43
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
Entheon Biomedical  ENTBF $0.08
+17.39
$1.18M $1.07K $0.07 $0.07 $1.18M 0 -$0.03
IDenta  IDTA $0.25
0
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Jack Nathan Medical  JNHMF $0.004
0
$707.04K $5K $0.003599 $0.003599 $707.04K 0 -$0.06
nDatalyze  NDATF $0.01
0
$452.9K $19.35K $0.01 $0.01 $452.9K 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen