$3.6T
Marktkapitalisierung
$161.6B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Börse: OTC Markets OTCQB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.54
-5.78
$574.78M $433.79K $0.53 $0.5699 $574.78M 0 $0
CytoDyn  CYDY $0.32
+1.59
$394.38M $300.98K $0.32 $0.33 $394.38M 0 $0
Northwest Biotherapeutics  NWBO $0.23
-1.86
$330.96M $973.26K $0.23 $0.2399 $330.96M 0 -$0.06
NervGen Pharma  NGENF $3.03
+11.81
$217.96M $22.33K $2.77 $3.03 $217.96M 0 -$0.28
Auxly Cannabis  CBWTF $0.11
-3.67
$140.53M $1.57M $0.08999 $0.11 $140.53M 5.25 $0.02
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Grown Rogue  GRUSF $0.4
+7.92
$98.82M $122.52K $0.3599 $0.4 $98.82M 0 -$0.03
Arch Biopartners  ACHFF $1.23
-1.6
$81.06M $700 $1.22 $1.23 $81.06M 0 -$0.04
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Vivos  RDGL $0.11
-3.51
$49.84M $64.67K $0.11 $0.11 $49.84M 0 -$0.01
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
FLUENT  CNTMF $0.07
+51.4
$42.61M $298.46K $0.05 $0.07 $42.61M 0 -$0.14
International Isotopes  INIS $0.08
+1.59
$42.11M $210.1K $0.08 $0.08 $42.11M 0 $0
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Provectus Biopharmaceuticals  PVCT $0.07
+1.37
$31.1M $3K $0.07 $0.07 $31.1M 0 -$0.01
PharmaTher  PHRRF $0.33
0
$29.54M $41.05K $0.33 $0.34 $29.54M 0 -$0.04
United Health Products  UEEC $0.1
0
$26.87M $20.1K $0.1 $0.11 $26.87M 0 -$0.01
Treatment.com AI  TREIF $0.3099
+5.51
$23.41M $4.5K $0.28 $0.2899 $23.41M 0 -$0.14
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
MediPharm Labs  MEDIF $0.05
+2.25
$20.76M $21.49K $0.05 $0.05 $20.76M 0 -$0.02
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Aurora Spine  ASAPF $0.23
-3.75
$18.43M $3K $0.23 $0.23 $18.43M 0 -$0.01
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.29M $146.69K $0.02 $0.02 $14.29M 0 $0
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
BetterLife Pharma  BETRF $0.07
+8.21
$11.01M $925 $0.05999 $0.07 $11.01M 0 -$0.01
Numinus Wellness  NUMIF $0.02
+2.33
$10.55M $6.36K $0.02 $0.02 $10.55M 0 -$0.06
Biotricity  BTCY $0.4199
+8.48
$10.46M $3.29K $0.4 $0.4199 $10.46M 0 -$1.61
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Red Light Holland  TRUFF $0.02
+4.23
$8.94M $70K $0.02 $0.02 $8.94M 0 -$0.01
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
HealthLynked  HLYK $0.02999
+19.52
$8.46M $1K $0.02999 $0.02999 $8.46M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
Bioxytran  BIXT $0.08999
-6.25
$8.01M $28.77K $0.08999 $0.08999 $8.01M 0 -$0.04
CareView Communications  CRVW $0.01
-14.38
$8M $120K $0.01 $0.02 $8M 0 -$0.01
Nextleaf  OILFF $0.05
-4.57
$7.98M $1.1K $0.05 $0.05 $7.98M 4.79 $0.01
BioVaxys Technology  BVAXF $0.02
+10.22
$7.28M $10K $0.02 $0.02 $7.28M 0 -$0.01
CV Sciences  CVSI $0.04
-8.54
$6.91M $16.61K $0.04 $0.04 $6.91M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
-0.53
$6.46M $116 $0.04 $0.04 $6.46M 0 -$0.02
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
HealthWarehouse.com  HEWA $0.11
-12.43
$5.87M $14.09K $0.11 $0.11 $5.87M 0 -$0.03
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
Avricore Health  AVCRF $0.04
+5.91
$4.36M $40K $0.04 $0.05 $4.36M 0 -$0.01
Vycor Medical  VYCO $0.13
-1.52
$4.34M $500 $0.13 $0.13 $4.34M 0 -$0.01
CordovaCann  LVRLF $0.04
-46.28
$4.12M $20K $0.04 $0.04 $4.12M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
WEED  BUDZ $0.02999
-15.44
$3.43M $5.5K $0.02999 $0.02999 $3.43M 0 -$0.01
Spruce Biosciences  SPRB $0.07
0
$3.07M $19.32K $0.07 $0.07 $3.07M 0 -$1.33
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
+15.38
$2.26M $110K $0.02999 $0.02999 $2.26M 0 -$0.27
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
CTT Pharmaceutical  CTTH $0.02999
+0.58
$1.97M $100 $0.02999 $0.02999 $1.97M 0 $0
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.41M $50K $0.05 $0.05 $1.41M 2.45 $0.02
Bio-Path  BPTH $0.17
-0.06
$1.37M $8K $0.17 $0.17 $1.37M 0.45 $0.36
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Dynatronics  DYNT $0.1
+34.56
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Lexston Mining  LEXTF $0.08
-33.8
$807.88K $8.5K $0.11 $0.11 $807.88K 0 -$0.21
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+15.16
$658.58K $3.42K $0.05 $0.07 $658.58K 0 -$81.37
Lobe Sciences  LOBEF $0.0025
-7.41
$491.29K $39.5K $0.02999 $0.02999 $491.29K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $13.5
+12.59
$51.48M $200 $13.5 $13.5 $51.48M 0 -$4.88
InnoCan Pharma  INNPF $0.14
0
$45.99M $5K $0.11 $0.11 $45.99M 0 -$0.01
Shield Therapeutics  SHIEF $0.04
0
$40.44M $10K $0.04 $0.04 $40.44M 0 -$0.03
Relief Therapeutics Holding SA  RLFTY $2.88
-4.32
$36.22M $407 $2.88 $2.88 $36.22M 0 -$1.71
Relief Therapeutics Holding SA  RLFTF $2.76
-1.43
$35.47M $2 $2.55 $2.55 $35.47M 0 -$1.71
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Pharma-Bio Serv  PBSV $0.5799
-3.33
$13.3M $21.88K $0.5999 $0.5999 $13.3M 0 -$0.01
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Selectis Health  GBCS $2.5
-44.44
$7.67M $3.47K $2.5 $2.5 $7.67M 0 -$0.68
Telo Genomics  TDSGF $0.07
-17.5
$6.94M $34 $0.05999 $0.05999 $6.94M 0 -$0.02
BioCorRx  BICX $0.3599
0
$6.12M $119 $0.34 $0.34 $6.12M 0 -$0.41
Healthy Extracts  HYEX $1.9
0
$5.96M $1 $1.22 $1.22 $5.96M 0 -$0.11
LFTD Partners  LIFD $0.33
+3.13
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
Bespoke Extracts  BSPK $0.2099
0
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
International Stem Cell  ISCO $0.1799
+38.46
$1.44M $33.09K $0.17 $0.1799 $1.44M 0 -$0.03
Qrons  QRON $0.07
-1.43
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
IDenta  IDTA $0.25
0
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Entheon Biomedical  ENTBF $0.07
0
$1.01M $1.07K $0.07 $0.07 $1.01M 0 -$0.03
Jack Nathan Medical  JNHMF $0.004
0
$707.94K $5K $0.003599 $0.003599 $707.94K 0 -$0.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen