$3.53T
Marktkapitalisierung
$135.84B
24-Stunden-Volumen
BTC 62.45%     ETH 9.50%
Dominanz

Börse: OTC Markets OTCQB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.5699
-3.39
$608.97M $301.59K $0.56 $0.5799 $608.97M 0 $0
CytoDyn  CYDY $0.3099
0
$382.05M $853.45K $0.2999 $0.33 $382.05M 0 $0
Northwest Biotherapeutics  NWBO $0.2399
0
$349.92M $4.55K $0.2399 $0.2399 $349.92M 0 -$0.06
NervGen Pharma  NGENF $2.73
+5.62
$196.02M $10.65K $2.57 $2.71 $196.02M 0 -$0.28
Auxly Cannabis  CBWTF $0.11
-9.09
$147.22M $3.1M $0.11 $0.13 $147.22M 5.50 $0.02
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Grown Rogue  GRUSF $0.3699
+2.78
$92.57M $86K $0.3599 $0.3699 $92.57M 0 -$0.03
Arch Biopartners  ACHFF $1.25
+1.54
$82.32M $3.43K $1.22 $1.25 $82.32M 0 -$0.04
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Vivos  RDGL $0.11
-3.83
$51.66M $141.63K $0.11 $0.1199 $51.66M 0 -$0.01
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
International Isotopes  INIS $0.08
+14.29
$42.11M $1K $0.08 $0.08 $42.11M 0 $0
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $2K $0.11 $0.11 $39.42M 0 -$0.05
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.86M $277.98K $0.05999 $0.05999 $35.86M 3.04 $0.02
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Provectus Biopharmaceuticals  PVCT $0.08
-1.3
$31.94M $16.66K $0.07 $0.07 $31.94M 0 -$0.01
FLUENT  CNTMF $0.05
-5.88
$31.42M $55.46K $0.04 $0.05 $31.42M 0 -$0.14
PharmaTher  PHRRF $0.33
+0.93
$29.18M $26.26K $0.33 $0.33 $29.18M 0 -$0.04
United Health Products  UEEC $0.11
+10.53
$27M $33.69K $0.08999 $0.1 $27M 0 -$0.01
Treatment.com AI  TREIF $0.3099
+8.36
$23.17M $4.5K $0.28 $0.2899 $23.17M 0 -$0.14
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $2.5K $0.05 $0.05 $20.41M 0 -$0.01
MediPharm Labs  MEDIF $0.05
-4
$19.93M $40.81K $0.05 $0.05 $19.93M 0 -$0.02
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Hemostemix  HMTXF $0.11
+4.4
$15.52M $21K $0.11 $0.11 $15.52M 0 -$0.03
PreveCeutical Medical  PRVCF $0.02
+5.02
$14.61M $25K $0.02 $0.02 $14.61M 0 $0
CareView Communications  CRVW $0.02
0
$11.68M $25K $0.02 $0.02 $11.68M 0 -$0.01
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
Numinus Wellness  NUMIF $0.02
+9.09
$11.5M $4.34K $0.02 $0.02 $11.5M 0 -$0.06
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
BetterLife Pharma  BETRF $0.05999
0
$9.72M $1.45K $0.07 $0.07 $9.72M 0 -$0.01
Biotricity  BTCY $0.39
+3.17
$9.64M $2.9K $0.39 $0.39 $9.64M 0 -$1.61
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Red Light Holland  TRUFF $0.02
0
$8.86M $148.93K $0.02 $0.02 $8.86M 0 -$0.01
Bioxytran  BIXT $0.1
-2.92
$8.74M $4.5K $0.1 $0.1 $8.74M 0 -$0.04
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
HealthLynked  HLYK $0.02999
0
$8.46M $9.79K $0.02999 $0.02999 $8.46M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
Nextleaf  OILFF $0.05
-4.57
$7.98M $1.1K $0.05 $0.05 $7.98M 4.79 $0.01
Inhibitor Therapeutics  INTI $0.04
0
$7.58M $16.5K $0.04 $0.04 $7.58M 0 -$0.02
CV Sciences  CVSI $0.04
0
$7.37M $450.64K $0.04 $0.05 $7.37M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
-4.58
$7.34M $4.33M $0.02 $0.02999 $7.34M 0 -$0.01
AI/ML Innovations  AIMLF $0.04
0
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
HealthWarehouse.com  HEWA $0.1199
0
$6.71M $25K $0.1199 $0.1199 $6.71M 0 -$0.03
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Vycor Medical  VYCO $0.13
-1.52
$4.34M $500 $0.13 $0.13 $4.34M 0 -$0.01
Avricore Health  AVCRF $0.04
-5.36
$4.11M $19K $0.02999 $0.04 $4.11M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.08M $5.5K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
CordovaCann  LVRLF $0.02999
-27.27
$3.51M $500 $0.02999 $0.07 $3.51M 0 -$0.01
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Spruce Biosciences  SPRB $0.07
+4.29
$3.08M $19.4K $0.07 $0.08 $3.08M 0 -$1.33
Escalon Medical  ESMC $0.3499
0
$2.6M $26 $0.26 $0.26 $2.6M 7.00 $0.05
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Galera Therapeutics  GRTX $0.02999
0
$2.11M $405 $0.02999 $0.02999 $2.11M 0 -$0.27
CTT Pharmaceutical  CTTH $0.02999
-0.62
$1.82M $13K $0.02999 $0.02999 $1.82M 0 $0
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
Bio-Path  BPTH $0.17
0
$1.41M $50.15K $0.16 $0.17 $1.41M 0.47 $0.36
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.4M $50K $0.05 $0.05 $1.4M 2.42 $0.02
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Dynatronics  DYNT $0.08
-17.68
$827.47K $1 $0.07 $0.07 $827.47K 0 -$0.8
Lexston Mining  LEXTF $0.08
-33.8
$807.88K $8.5K $0.11 $0.11 $807.88K 0 -$0.21
Hepion Pharmaceuticals, Inc.  HEPA $0.05
-13.33
$570.77K $31.71K $0.05 $0.07 $570.77K 0 -$81.37
Lobe Sciences  LOBEF $0.0025
-7.41
$491.29K $39.5K $0.02999 $0.02999 $491.29K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $13.94
0
$53.16M $492 $11 $11.99 $53.16M 0 -$4.88
InnoCan Pharma  INNPF $0.14
0
$45.99M $5K $0.11 $0.11 $45.99M 0 -$0.01
Shield Therapeutics  SHIEF $0.04
0
$40.44M $10K $0.04 $0.04 $40.44M 0 -$0.03
Relief Therapeutics Holding SA  RLFTY $3.05
0
$38.36M $200 $3.01 $3.01 $38.36M 0 -$1.71
Relief Therapeutics Holding SA  RLFTF $2.76
-1.43
$35.47M $2 $2.55 $2.55 $35.47M 0 -$1.71
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
Biomark Diagnostics  BMKDF $0.2399
-7.73
$22.94M $1K $0.2399 $0.2399 $22.94M 0 -$0.01
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Telo Genomics  TDSGF $0.07
-17.5
$6.94M $34 $0.05999 $0.05999 $6.94M 0 -$0.02
Selectis Health  GBCS $2.25
0
$6.9M $500 $2.25 $2.25 $6.9M 0 -$0.68
BioCorRx  BICX $0.3599
0
$6.12M $119 $0.34 $0.34 $6.12M 0 -$0.41
Healthy Extracts  HYEX $1.9
0
$5.96M $1 $1.22 $1.22 $5.96M 0 -$0.11
LFTD Partners  LIFD $0.33
+3.13
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
Bespoke Extracts  BSPK $0.2099
0
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
International Stem Cell  ISCO $0.1799
+38.46
$1.44M $33.09K $0.17 $0.1799 $1.44M 0 -$0.03
Qrons  QRON $0.07
-1.43
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
IDenta  IDTA $0.25
0
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Entheon Biomedical  ENTBF $0.07
0
$1.01M $1.07K $0.07 $0.07 $1.01M 0 -$0.03
Jack Nathan Medical  JNHMF $0.004
0
$707.94K $5K $0.003599 $0.003599 $707.94K 0 -$0.06
nDatalyze  NDATF $0.01
0
$453.48K $19.35K $0.01 $0.01 $453.48K 0 -$0.01
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen