Börse: OTC Markets OTCQB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (106)
OTC Markets OTCQB (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (33)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (7)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.52 — |
-8.77
|
$555.55M — | $1.62M — | $0.5 — | $0.5699 — | $555.55M — | 0 | $0 — | |
| CytoDyn CYDY | $0.32 — |
+3.23
|
$401.44M — | $584.99K — | $0.32 — | $0.33 — | $401.44M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.22 — |
-8.33
|
$320.76M — | $1.47M — | $0.22 — | $0.2399 — | $320.76M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.94 — |
+7.82
|
$228.35M — | $34.97K — | $2.77 — | $3.03 — | $228.35M — | 0 | -$0.28 — | |
| Auxly Cannabis CBWTF | $0.1 — |
-5.45
|
$138.9M — | $1.85M — | $0.08999 — | $0.11 — | $138.9M — | 5.20 | $0.02 — | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$126.25M — | $100 — | $1.19 — | $1.19 — | $126.25M — | 12.52 | $0.1 — | |
| Grown Rogue GRUSF | $0.4 — |
+8.11
|
$107.78M — | $155.02K — | $0.3599 — | $0.4099 — | $107.78M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.24 — |
-0.72
|
$81.74M — | $700 — | $1.22 — | $1.23 — | $81.74M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| FLUENT CNTMF | $0.05999 — |
+25
|
$54.98M — | $358.46K — | $0.05 — | $0.07 — | $54.98M — | 0 | -$0.14 — | |
| Vivos RDGL | $0.11 — |
-3.42
|
$49.89M — | $118.57K — | $0.11 — | $0.11 — | $49.89M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.39 — |
+3.42
|
$46.77M — | $2.39K — | $0.39 — | $0.39 — | $46.77M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.08 — |
0
|
$43.71M — | $210.1K — | $0.08 — | $0.08 — | $43.71M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$35.52M — | $10K — | $0.1499 — | $0.1499 — | $35.52M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
-4.15
|
$34.6M — | $325 — | $0.05999 — | $0.05999 — | $34.6M — | 3.00 | $0.02 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $500 — | $0.0051 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.32
|
$32.74M — | $3K — | $0.07 — | $0.07 — | $32.74M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$28.86M — | $48.93K — | $0.33 — | $0.34 — | $28.86M — | 0 | -$0.04 — | |
| United Health Products UEEC | $0.11 — |
+0.95
|
$27.65M — | $20.1K — | $0.1 — | $0.11 — | $27.65M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.2999 — |
+1.8
|
$22.58M — | $13.6K — | $0.2999 — | $0.3099 — | $22.58M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
+4.17
|
$20.76M — | $26.49K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.26 — |
-5.45
|
$20.52M — | $4.37K — | $0.23 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.78 — |
+4
|
$19.11M — | $3K — | $0.75 — | $0.78 — | $19.11M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.23 — |
-3.75
|
$19M — | $3K — | $0.23 — | $0.23 — | $19M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
-5.74
|
$14.79M — | $2.25K — | $0.1 — | $0.1 — | $14.79M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+4.17
|
$14.27M — | $197.7K — | $0.02 — | $0.02 — | $14.27M — | 0 | $0 — | |
| Izotropic IZOZF | $0.19 — |
+0.53
|
$12.01M — | $5K — | $0.19 — | $0.19 — | $12.01M — | 0 | -$0.03 — | |
| BetterLife Pharma BETRF | $0.07 — |
+14.06
|
$12M — | $1.03K — | $0.05999 — | $0.07 — | $12M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.4199 — |
+8.27
|
$11.03M — | $3.46K — | $0.4 — | $0.4199 — | $11.03M — | 0 | -$1.61 — | |
| Numinus Wellness NUMIF | $0.02 — |
-8.33
|
$10.55M — | $12.66K — | $0.02 — | $0.02 — | $10.55M — | 0 | -$0.06 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+13.64
|
$9.81M — | $116 — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$8.51M — | $1.2K — | $0.05 — | $0.05 — | $8.51M — | 4.79 | $0.01 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.46M — | $19.5K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-4.55
|
$8.45M — | $100.48K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.28M — | $100K — | $0.04 — | $0.04 — | $8.28M — | 3.29 | $0.01 — | |
| Bioxytran BIXT | $0.08999 — |
-6.25
|
$8.26M — | $42.97K — | $0.08999 — | $0.08999 — | $8.26M — | 0 | -$0.04 — | |
| Avricore Health AVCRF | $0.05 — |
+33
|
$7.38M — | $50K — | $0.04 — | $0.05 — | $7.38M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $16.71K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02 — |
+0.44
|
$6.63M — | $82K — | $0.02 — | $0.02 — | $6.63M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-9.75
|
$6.26M — | $15K — | $0.04 — | $0.04 — | $6.26M — | 0 | -$0.04 — | |
| HealthWarehouse.com HEWA | $0.11 — |
-8.33
|
$6.15M — | $14.09K — | $0.11 — | $0.11 — | $6.15M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.57
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| CareView Communications CRVW | $0.01 — |
-50
|
$5.84M — | $120K — | $0.01 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.34M — | $3.89K — | $0.05 — | $0.05999 — | $4.34M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.31M — | $1.86K — | $0.02999 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.13 — |
-0.77
|
$4.31M — | $14.5K — | $0.08 — | $0.08999 — | $4.31M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.04 — |
+9.37
|
$4.18M — | $20.9K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
+0.3
|
$3.96M — | $1K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0 — | |
| IR-Med IRME | $0.05 — |
-12.73
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| Spruce Biosciences SPRB | $0.07 — |
0
|
$3.11M — | $19.91K — | $0.07 — | $0.07 — | $3.11M — | 0 | -$1.33 — | |
| One World Products OWPC | $0.02 — |
+13.75
|
$2.5M — | $66.81K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.2999 — |
-14.29
|
$2.22M — | $2.5K — | $0.26 — | $0.26 — | $2.22M — | 6.00 | $0.05 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-3.57
|
$2.04M — | $179.5K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.27 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-5.25
|
$1.9M — | $15.6K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02 — |
0
|
$1.81M — | $40.9K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.15 — | |
| InVitro IVRO | $0.07 — |
+7.69
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Kaya KAYS | $0.04 — |
+3.69
|
$1.58M — | $5.53K — | $0.02999 — | $0.02999 — | $1.58M — | 0 | -$0.1 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
+0.82
|
$1.34M — | $50K — | $0.05 — | $0.05 — | $1.34M — | 2.45 | $0.02 — | |
| Bio-Path BPTH | $0.16 — |
-5.88
|
$1.33M — | $8.27K — | $0.16 — | $0.17 — | $1.33M — | 0.44 | $0.36 — | |
| Dynatronics DYNT | $0.1 — |
+34.56
|
$1.23M — | $13K — | $0.1 — | $0.1 — | $1.23M — | 0 | -$0.8 — | |
| Xebra Brands XBRAF | $0.02 — |
-29.25
|
$1.13M — | $68K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Lexston Mining LEXTF | $0.11 — |
+37.33
|
$1.11M — | $25K — | $0.11 — | $0.11 — | $1.11M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+8.69
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
+23.08
|
$862.93K — | $3.43K — | $0.05 — | $0.07 — | $862.93K — | 0 | -$81.37 — | |
| Lobe Sciences LOBEF | $0.0027 — |
+8
|
$605.62K — | $39.5K — | $0.02999 — | $0.02999 — | $605.62K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $13.5 — |
-3.16
|
$51.48M — | $200 — | $13.5 — | $13.5 — | $51.48M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$44.86M — | $5K — | $0.11 — | $0.11 — | $44.86M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.04 — |
0
|
$40.33M — | $10K — | $0.04 — | $0.04 — | $40.33M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $3.07 — |
+1.99
|
$38.61M — | $1.71K — | $2.88 — | $3.07 — | $38.61M — | 0 | -$1.71 — | |
| Relief Therapeutics Holding SA RLFTF | $2.85 — |
+3.26
|
$36.43M — | $168 — | $2.85 — | $2.85 — | $36.43M — | 0 | -$1.71 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.27M — | $500 — | $0.55 — | $0.55 — | $28.27M — | 0 | -$0.06 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
-7.73
|
$22.91M — | $1K — | $0.2399 — | $0.2399 — | $22.91M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5799 — |
-3.33
|
$13.3M — | $21.88K — | $0.5999 — | $0.5999 — | $13.3M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Selectis Health GBCS | $2.5 — |
+11.11
|
$8.52M — | $3.47K — | $2.5 — | $2.5 — | $8.52M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.38 — |
+5.56
|
$6.82M — | $119 — | $0.34 — | $0.34 — | $6.82M — | 0 | -$0.41 — | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$6.6M — | $34 — | $0.05999 — | $0.05999 — | $6.6M — | 0 | -$0.02 — | |
| Healthy Extracts HYEX | $1.9 — |
+55.74
|
$5.96M — | $300 — | $1.9 — | $1.95 — | $5.96M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.33 — |
0
|
$4.89M — | $270 — | $0.3699 — | $0.3699 — | $4.89M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.27 — |
0
|
$3.21M — | $40 — | $0.26 — | $0.26 — | $3.21M — | 0 | -$0.27 — | |
| Bespoke Extracts BSPK | $0.2099 — |
0
|
$2.34M — | $15K — | $0.2 — | $0.2099 — | $2.34M — | 0 | -$0.09 — | |
| International Stem Cell ISCO | $0.19 — |
+5.56
|
$1.59M — | $2.11K — | $0.19 — | $0.19 — | $1.59M — | 0 | -$0.03 — | |
| Qrons QRON | $0.07 — |
-1.43
|
$1.24M — | $700 — | $0.07 — | $0.07 — | $1.24M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+17.39
|
$1.18M — | $1.07K — | $0.07 — | $0.07 — | $1.18M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.25 — |
0
|
$1.03M — | $347 — | $0.26 — | $0.26 — | $1.03M — | 2.54 | $0.1 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$707.04K — | $5K — | $0.003599 — | $0.003599 — | $707.04K — | 0 | -$0.06 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$452.9K — | $19.35K — | $0.01 — | $0.01 — | $452.9K — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}