$3.4T
إجمالي القيمة السوقية
$71.61B
إجمالي حجم التداول
BTC 61.43%     ETH 8.96%
السيطرة

للبلد: كوريا الجنوبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,200 42.42 USD
+0.18
$370.3T 279.52B USD $0 0 USD $0 0 USD $0 0 USD $370.3T 279.52B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $40,350 30.46 USD
-4.38
$25.84T 19.51B USD $0 0 USD $0 0 USD $0 0 USD $25.84T 19.51B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,900 12.76 USD
+4.71
$14.44T 10.9B USD $0 0 USD $0 0 USD $0 0 USD $14.44T 10.9B USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,410 4.08 USD
-4.08
$413.23B 311.92M USD $0 0 USD $0 0 USD $0 0 USD $413.23B 311.92M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,210 1.67 USD
-2.86
$351.07B 265M USD $0 0 USD $0 0 USD $0 0 USD $351.07B 265M USD 0 $0 0 USD
TS Corporation  001790.KS $2,875 2.17 USD
+0.88
$254.35B 191.99M USD $0 0 USD $0 0 USD $0 0 USD $254.35B 191.99M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,468 1.11 USD
+0.82
$230.53B 174.01M USD $0 0 USD $0 0 USD $0 0 USD $230.53B 174.01M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $6,690 5.05 USD
-7.72
$212.25B 160.21M USD $0 0 USD $0 0 USD $0 0 USD $212.25B 160.21M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $1,179 0.89 USD
-8.46
$139.79B 105.52M USD $0 0 USD $0 0 USD $0 0 USD $139.79B 105.52M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,400 1.06 USD
+0.79
$132.9B 100.32M USD $0 0 USD $0 0 USD $0 0 USD $132.9B 100.32M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,185 0.89 USD
-2.31
$112.86B 85.19M USD $0 0 USD $0 0 USD $0 0 USD $112.86B 85.19M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,327 1 USD
-2.93
$109.32B 82.52M USD $0 0 USD $0 0 USD $0 0 USD $109.32B 82.52M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $730 0.55 USD
-0.82
$82.77B 62.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77B 62.48M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $494 0.37 USD
-3.7
$75.18B 56.75M USD $0 0 USD $0 0 USD $0 0 USD $75.18B 56.75M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,671 1.26 USD
-7.22
$70.69B 53.36M USD $0 0 USD $0 0 USD $0 0 USD $70.69B 53.36M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,899 1.43 USD
-2.72
$67.21B 50.73M USD $0 0 USD $0 0 USD $0 0 USD $67.21B 50.73M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,215 0.92 USD
-6.68
$66.71B 50.35M USD $0 0 USD $0 0 USD $0 0 USD $66.71B 50.35M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $219 0.17 USD
-7.59
$15.96B 12.05M USD $0 0 USD $0 0 USD $0 0 USD $15.96B 12.05M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,100 34.8 USD
-0.11
$370.3T 279.52B USD $0 0 USD $0 0 USD $0 0 USD $370.3T 279.52B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $204,500 154.36 USD
-3.54
$141.18T 106.56B USD $0 0 USD $0 0 USD $0 0 USD $141.18T 106.56B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,032,000 778.99 USD
+0.58
$73.45T 55.44B USD $0 0 USD $0 0 USD $0 0 USD $73.45T 55.44B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $147,900 111.64 USD
-1.27
$46.04T 34.76B USD $0 0 USD $0 0 USD $0 0 USD $46.04T 34.76B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $147,500 111.34 USD
-1.54
$46.04T 34.76B USD $0 0 USD $0 0 USD $0 0 USD $46.04T 34.76B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $185,300 139.87 USD
-2.98
$46.04T 34.76B USD $0 0 USD $0 0 USD $0 0 USD $46.04T 34.76B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $147,700 111.49 USD
-2.31
$46.04T 34.76B USD $0 0 USD $0 0 USD $0 0 USD $46.04T 34.76B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $811,000 612.17 USD
-5.37
$38.78T 29.27B USD $0 0 USD $0 0 USD $0 0 USD $38.78T 29.27B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $104,300 78.73 USD
+1.56
$38.29T 28.9B USD $0 0 USD $0 0 USD $0 0 USD $38.29T 28.9B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $405,500 306.09 USD
0
$36T 27.17B USD $0 0 USD $0 0 USD $0 0 USD $36T 27.17B USD 0 $0 0 USD
Kia Corporation  000270.KS $89,400 67.48 USD
-4.08
$35.39T 26.72B USD $0 0 USD $0 0 USD $0 0 USD $35.39T 26.72B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $161,000 121.53 USD
+1.45
$35.05T 26.46B USD $0 0 USD $0 0 USD $0 0 USD $35.05T 26.46B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $58,100 43.86 USD
+1.04
$28.38T 21.43B USD $0 0 USD $0 0 USD $0 0 USD $28.38T 21.43B USD 0 $0 0 USD
NAVER Corporation  035420.KS $187,500 141.53 USD
-0.95
$27.99T 21.13B USD $0 0 USD $0 0 USD $0 0 USD $27.99T 21.13B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $111,400 84.09 USD
-2.62
$24.46T 18.46B USD $0 0 USD $0 0 USD $0 0 USD $24.46T 18.46B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $149,800 113.07 USD
-3.04
$24.46T 18.46B USD $0 0 USD $0 0 USD $0 0 USD $24.46T 18.46B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,000 58.88 USD
-0.13
$23.9T 18.04B USD $0 0 USD $0 0 USD $0 0 USD $23.9T 18.04B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $253,000 190.97 USD
-3.8
$22.89T 17.28B USD $0 0 USD $0 0 USD $0 0 USD $22.89T 17.28B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $316,500 238.91 USD
+1.93
$22.38T 16.89B USD $0 0 USD $0 0 USD $0 0 USD $22.38T 16.89B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $21,300 16.08 USD
-2.29
$21.83T 16.48B USD $0 0 USD $0 0 USD $0 0 USD $21.83T 16.48B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $72,700 54.88 USD
+0.69
$20.38T 15.39B USD $0 0 USD $0 0 USD $0 0 USD $20.38T 15.39B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $111,700 84.32 USD
-2.02
$19.83T 14.97B USD $0 0 USD $0 0 USD $0 0 USD $19.83T 14.97B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $30,350 22.91 USD
+2.71
$19.48T 14.71B USD $0 0 USD $0 0 USD $0 0 USD $19.48T 14.71B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $250,000 188.71 USD
-1.77
$18.91T 14.27B USD $0 0 USD $0 0 USD $0 0 USD $18.91T 14.27B USD 0 $0 0 USD
Kakao Corp.  035720.KS $42,700 32.23 USD
-2.95
$18.75T 14.15B USD $0 0 USD $0 0 USD $0 0 USD $18.75T 14.15B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $98,900 74.65 USD
-0.5
$17.76T 13.41B USD $0 0 USD $0 0 USD $0 0 USD $17.76T 13.41B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $330,000 249.1 USD
-1.35
$17.59T 13.28B USD $0 0 USD $0 0 USD $0 0 USD $17.59T 13.28B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $404,500 305.33 USD
+1.25
$16.9T 12.76B USD $0 0 USD $0 0 USD $0 0 USD $16.9T 12.76B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $295,000 222.68 USD
+0.51
$16.9T 12.76B USD $0 0 USD $0 0 USD $0 0 USD $16.9T 12.76B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $369,000 278.53 USD
-2.25
$16.78T 12.67B USD $0 0 USD $0 0 USD $0 0 USD $16.78T 12.67B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $146,400 110.51 USD
+0.69
$15.98T 12.06B USD $0 0 USD $0 0 USD $0 0 USD $15.98T 12.06B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $114,800 86.66 USD
+1.41
$15.18T 11.46B USD $0 0 USD $0 0 USD $0 0 USD $15.18T 11.46B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $97,800 73.82 USD
-1.11
$14.68T 11.08B USD $0 0 USD $0 0 USD $0 0 USD $14.68T 11.08B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $197,300 148.93 USD
-1
$14.68T 11.08B USD $0 0 USD $0 0 USD $0 0 USD $14.68T 11.08B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $19,270 14.55 USD
+0.1
$14.18T 10.7B USD $0 0 USD $0 0 USD $0 0 USD $14.18T 10.7B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $379,000 286.08 USD
-1.04
$13.64T 10.3B USD $0 0 USD $0 0 USD $0 0 USD $13.64T 10.3B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $731,000 551.79 USD
-2.53
$13.29T 10.03B USD $0 0 USD $0 0 USD $0 0 USD $13.29T 10.03B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $89,500 67.56 USD
-0.33
$13.28T 10.03B USD $0 0 USD $0 0 USD $0 0 USD $13.28T 10.03B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $60,800 45.89 USD
+0.16
$13.28T 10.03B USD $0 0 USD $0 0 USD $0 0 USD $13.28T 10.03B USD 0 $0 0 USD
KT&G Corporation  033780.KS $120,200 90.73 USD
-0.66
$12.97T 9.79B USD $0 0 USD $0 0 USD $0 0 USD $12.97T 9.79B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,740 11.88 USD
+0.64
$12.55T 9.47B USD $0 0 USD $0 0 USD $0 0 USD $12.55T 9.47B USD 0 $0 0 USD
KT Corporation  030200.KS $50,800 38.35 USD
-0.39
$12.39T 9.35B USD $0 0 USD $0 0 USD $0 0 USD $12.39T 9.35B USD 0 $0 0 USD
SK Inc.  03473K.KS $135,000 101.9 USD
-3.23
$12.31T 9.29B USD $0 0 USD $0 0 USD $0 0 USD $12.31T 9.29B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,100 53.67 USD
-1.52
$12.21T 9.21B USD $0 0 USD $0 0 USD $0 0 USD $12.21T 9.21B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,450 27.51 USD
+0.69
$12.21T 9.21B USD $0 0 USD $0 0 USD $0 0 USD $12.21T 9.21B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $168,900 127.49 USD
-3.15
$11.41T 8.61B USD $0 0 USD $0 0 USD $0 0 USD $11.41T 8.61B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,100 77.82 USD
-0.39
$11.41T 8.61B USD $0 0 USD $0 0 USD $0 0 USD $11.41T 8.61B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,500 17.74 USD
-1.67
$11.2T 8.45B USD $0 0 USD $0 0 USD $0 0 USD $11.2T 8.45B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $266,000 200.79 USD
-2.21
$11.04T 8.34B USD $0 0 USD $0 0 USD $0 0 USD $11.04T 8.34B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,500 38.87 USD
+0.39
$10.96T 8.28B USD $0 0 USD $0 0 USD $0 0 USD $10.96T 8.28B USD 0 $0 0 USD
LG Corp.  003555.KS $59,400 44.84 USD
-0.67
$10.91T 8.24B USD $0 0 USD $0 0 USD $0 0 USD $10.91T 8.24B USD 0 $0 0 USD
LG Corp.  003550.KS $71,000 53.59 USD
-4.57
$10.91T 8.24B USD $0 0 USD $0 0 USD $0 0 USD $10.91T 8.24B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $130,200 98.28 USD
-2.03
$10.07T 7.6B USD $0 0 USD $0 0 USD $0 0 USD $10.07T 7.6B USD 0 $0 0 USD
Hanjin Kal  180640.KS $141,300 106.66 USD
-5.8
$9.37T 7.07B USD $0 0 USD $0 0 USD $0 0 USD $9.37T 7.07B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $47,300 35.7 USD
-1.77
$9.37T 7.07B USD $0 0 USD $0 0 USD $0 0 USD $9.37T 7.07B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $429,000 323.82 USD
-1.04
$9.35T 7.06B USD $0 0 USD $0 0 USD $0 0 USD $9.35T 7.06B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $122,200 92.24 USD
-1.45
$9.04T 6.83B USD $0 0 USD $0 0 USD $0 0 USD $9.04T 6.83B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,800 42.12 USD
-0.36
$9.04T 6.83B USD $0 0 USD $0 0 USD $0 0 USD $9.04T 6.83B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $116,600 88.01 USD
+2.82
$9.03T 6.81B USD $0 0 USD $0 0 USD $0 0 USD $9.03T 6.81B USD 0 $0 0 USD
SK Inc.  034730.KS $163,700 123.57 USD
-3.42
$8.92T 6.74B USD $0 0 USD $0 0 USD $0 0 USD $8.92T 6.74B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $89,700 67.71 USD
-0.33
$8.77T 6.62B USD $0 0 USD $0 0 USD $0 0 USD $8.77T 6.62B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $113,400 85.6 USD
-1.39
$8.5T 6.42B USD $0 0 USD $0 0 USD $0 0 USD $8.5T 6.42B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $45,400 34.27 USD
0
$8.49T 6.41B USD $0 0 USD $0 0 USD $0 0 USD $8.49T 6.41B USD 0 $0 0 USD
Posco International Corporation  047050.KS $49,050 37.02 USD
-1.8
$8.36T 6.31B USD $0 0 USD $0 0 USD $0 0 USD $8.36T 6.31B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,500 16.98 USD
-1.75
$8.31T 6.27B USD $0 0 USD $0 0 USD $0 0 USD $8.31T 6.27B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $22,800 17.21 USD
-1.3
$8.31T 6.27B USD $0 0 USD $0 0 USD $0 0 USD $8.31T 6.27B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,111,000 838.62 USD
+0.91
$8.29T 6.25B USD $0 0 USD $0 0 USD $0 0 USD $8.29T 6.25B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $133,700 100.92 USD
-0.45
$8.28T 6.25B USD $0 0 USD $0 0 USD $0 0 USD $8.28T 6.25B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,100 33.29 USD
+3.89
$8.28T 6.25B USD $0 0 USD $0 0 USD $0 0 USD $8.28T 6.25B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $83,600 63.1 USD
-0.71
$8.15T 6.15B USD $0 0 USD $0 0 USD $0 0 USD $8.15T 6.15B USD 0 $0 0 USD
Doosan Corporation  000155.KS $327,500 247.21 USD
-5.35
$8.02T 6.05B USD $0 0 USD $0 0 USD $0 0 USD $8.02T 6.05B USD 0 $0 0 USD
Doosan Corporation  000150.KS $488,000 368.36 USD
-4.31
$8.02T 6.05B USD $0 0 USD $0 0 USD $0 0 USD $8.02T 6.05B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $111,700 84.32 USD
+2.76
$7.89T 5.96B USD $0 0 USD $0 0 USD $0 0 USD $7.89T 5.96B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,900 74.65 USD
+0.82
$7.81T 5.9B USD $0 0 USD $0 0 USD $0 0 USD $7.81T 5.9B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $104,300 78.73 USD
-1.04
$7.81T 5.9B USD $0 0 USD $0 0 USD $0 0 USD $7.81T 5.9B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $193,500 146.06 USD
+1.2
$7.72T 5.83B USD $0 0 USD $0 0 USD $0 0 USD $7.72T 5.83B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $15,550 11.74 USD
-6.1
$7.68T 5.8B USD $0 0 USD $0 0 USD $0 0 USD $7.68T 5.8B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,330 4.78 USD
-3.36
$7.68T 5.8B USD $0 0 USD $0 0 USD $0 0 USD $7.68T 5.8B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,760 4.35 USD
-4
$7.68T 5.8B USD $0 0 USD $0 0 USD $0 0 USD $7.68T 5.8B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $80,400 60.69 USD
-3.48
$7.63T 5.76B USD $0 0 USD $0 0 USD $0 0 USD $7.63T 5.76B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا