$3.53T
إجمالي القيمة السوقية
$127.64B
إجمالي حجم التداول
BTC 62.57%     ETH 9.49%
السيطرة

صفحة النتائج 8 للبلد: كوريا الجنوبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Openedges Technology, Inc.  394280.KQ $13,430 10.14 USD
-0.96
$293.95B 221.88M USD $39.75K 30 USD $13,400 10.11 USD $13,770 10.39 USD $293.95B 221.88M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $74,300 56.08 USD
+0.54
$292.09B 220.48M USD $3.47K 2.62 USD $73,100 55.18 USD $74,900 56.54 USD $292.09B 220.48M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,340 8.56 USD
+1.43
$290.53B 219.31M USD $36.98K 27.91 USD $11,240 8.48 USD $11,450 8.64 USD $290.53B 219.31M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,640 4.26 USD
+0.71
$288.48B 217.76M USD $145 0.11 USD $5,640 4.26 USD $5,640 4.26 USD $288.48B 217.76M USD 0 $0 0 USD
LS SECURITIES Co., Ltd.  078020.KQ $5,720 4.32 USD
+3.06
$288.32B 217.63M USD $562.72K 424.76 USD $5,410 4.08 USD $5,810 4.39 USD $288.32B 217.63M USD 0 $0 0 USD
E Kocref Cr-Reit  088260.KS $4,550 3.43 USD
+0.22
$288.2B 217.55M USD $17.69K 13.35 USD $4,505 3.4 USD $4,555 3.44 USD $288.2B 217.55M USD 0 $0 0 USD
Echomarketing Co.,Ltd.  230360.KQ $9,150 6.91 USD
-0.22
$287.93B 217.34M USD $17.87K 13.49 USD $9,120 6.88 USD $9,240 6.97 USD $287.93B 217.34M USD 0 $0 0 USD
DB Inc.  012030.KS $1,503 1.13 USD
+0.4
$287.12B 216.73M USD $184.14K 138.99 USD $1,489 1.12 USD $1,520 1.15 USD $287.12B 216.73M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,070 4.58 USD
+0.17
$286.91B 216.57M USD $95 0.07 USD $6,000 4.53 USD $6,070 4.58 USD $286.91B 216.57M USD 0 $0 0 USD
JVM Co., Ltd.  054950.KQ $24,800 18.72 USD
-0.4
$285.65B 215.62M USD $17.97K 13.56 USD $24,700 18.64 USD $25,250 19.06 USD $285.65B 215.62M USD 0 $0 0 USD
Suresofttech Inc.  298830.KQ $5,470 4.13 USD
+0.18
$285.5B 215.5M USD $104.87K 79.16 USD $5,440 4.11 USD $5,520 4.17 USD $285.5B 215.5M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,300 10.04 USD
+0.38
$285.06B 215.18M USD $16.22K 12.24 USD $13,250 10 USD $13,330 10.06 USD $285.06B 215.18M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $6,190 4.67 USD
+0.16
$284.65B 214.86M USD $99.69K 75.25 USD $6,090 4.6 USD $6,190 4.67 USD $284.65B 214.86M USD 0 $0 0 USD
Maeil Dairies Co., Ltd.  267980.KQ $39,200 29.59 USD
+0.13
$284.23B 214.55M USD $3.35K 2.53 USD $38,800 29.29 USD $39,500 29.82 USD $284.23B 214.55M USD 0 $0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ $16,210 12.24 USD
+1.06
$284.07B 214.43M USD $114.46K 86.4 USD $16,040 12.11 USD $16,330 12.33 USD $284.07B 214.43M USD 0 $0 0 USD
D&D platform REIT Co., Ltd.  377190.KS $3,210 2.42 USD
+0.47
$283.76B 214.2M USD $45.98K 34.71 USD $3,195 2.41 USD $3,215 2.43 USD $283.76B 214.2M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $5,220 3.94 USD
+1.56
$283.29B 213.84M USD $60.42K 45.6 USD $5,130 3.87 USD $5,240 3.96 USD $283.29B 213.84M USD 0 $0 0 USD
KOREIT  034830.KS $1,313 0.99 USD
+2.02
$282.88B 213.53M USD $1.04M 786.56 USD $1,282 0.97 USD $1,317 0.99 USD $282.88B 213.53M USD 0 $0 0 USD
KANGWON ENERGY Co., Ltd.  114190.KQ $10,790 8.14 USD
+4.35
$281.87B 212.76M USD $229.92K 173.55 USD $10,490 7.92 USD $10,790 8.14 USD $281.87B 212.76M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $56,300 42.5 USD
-0.35
$281.11B 212.19M USD $10.72K 8.09 USD $55,600 41.97 USD $57,500 43.4 USD $281.11B 212.19M USD 0 $0 0 USD
DongWon Development Co.,Ltd.  013120.KQ $3,095 2.34 USD
+1.81
$281.05B 212.15M USD $144.57K 109.13 USD $3,020 2.28 USD $3,115 2.35 USD $281.05B 212.15M USD 0 $0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ $2,015 1.52 USD
+1.16
$279.87B 211.25M USD $390.07K 294.44 USD $1,985 1.5 USD $2,030 1.53 USD $279.87B 211.25M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,980 6.78 USD
+2.16
$279.29B 210.82M USD $121.52K 91.72 USD $8,730 6.59 USD $9,040 6.82 USD $279.29B 210.82M USD 0 $0 0 USD
Han Kook Capital.Co., Ltd  023760.KQ $893 0.67 USD
+0.68
$279.28B 210.81M USD $515.83K 389.37 USD $869 0.66 USD $908 0.69 USD $279.28B 210.81M USD 0 $0 0 USD
Englewood Lab, Inc.  950140.KQ $14,000 10.57 USD
+2.26
$278.15B 209.96M USD $385.01K 290.62 USD $13,580 10.25 USD $14,300 10.79 USD $278.15B 209.96M USD 0 $0 0 USD
DAE HWA Pharmaceutical Co., Ltd.  067080.KQ $15,820 11.94 USD
+0.89
$277.11B 209.17M USD $64.79K 48.91 USD $15,610 11.78 USD $15,840 11.96 USD $277.11B 209.17M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $64,700 48.84 USD
-0.15
$276.98B 209.08M USD $12.34K 9.32 USD $64,100 48.39 USD $66,900 50.5 USD $276.98B 209.08M USD 0 $0 0 USD
Sang-A Frontec Co.,Ltd.  089980.KQ $17,720 13.38 USD
+0.74
$276.26B 208.53M USD $42.85K 32.34 USD $17,680 13.35 USD $18,260 13.78 USD $276.26B 208.53M USD 0 $0 0 USD
WONIK Materials Co.,Ltd.  104830.KQ $21,900 16.53 USD
+1.62
$276.12B 208.42M USD $61.02K 46.06 USD $21,600 16.3 USD $22,100 16.68 USD $276.12B 208.42M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,750 18.68 USD
+1.64
$275.15B 207.69M USD $36.21K 27.33 USD $24,350 18.38 USD $25,200 19.02 USD $275.15B 207.69M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $21,600 16.3 USD
+9.42
$274.94B 207.53M USD $1.64M 1.24K USD $19,740 14.9 USD $24,800 18.72 USD $274.94B 207.53M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $25,950 19.59 USD
+3.8
$274.86B 207.47M USD $111.12K 83.88 USD $24,700 18.64 USD $26,300 19.85 USD $274.86B 207.47M USD 0 $0 0 USD
Robostar Co., Ltd.  090360.KQ $28,000 21.14 USD
-0.18
$273B 206.07M USD $37.65K 28.42 USD $27,850 21.02 USD $28,350 21.4 USD $273B 206.07M USD 0 $0 0 USD
DIT Corp.  110990.KQ $14,700 11.1 USD
+4.41
$271.26B 204.76M USD $122.2K 92.24 USD $14,110 10.65 USD $15,100 11.4 USD $271.26B 204.76M USD 0 $0 0 USD
SEMCNS Co., Ltd.  252990.KQ $4,745 3.58 USD
0
$270.72B 204.35M USD $78.48K 59.24 USD $4,735 3.57 USD $4,810 3.63 USD $270.72B 204.35M USD 0 $0 0 USD
NIBEC Co., Ltd.  138610.KQ $24,750 18.68 USD
+2.7
$269.6B 203.51M USD $46.96K 35.44 USD $24,400 18.42 USD $25,000 18.87 USD $269.6B 203.51M USD 0 $0 0 USD
Philenergy Co., Ltd.  378340.KQ $12,590 9.5 USD
-0.24
$269.15B 203.16M USD $22.5K 16.98 USD $12,570 9.49 USD $12,750 9.62 USD $269.15B 203.16M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $163,100 123.11 USD
+0.74
$269.09B 203.12M USD $3.58K 2.7 USD $160,600 121.23 USD $164,200 123.94 USD $269.09B 203.12M USD 0 $0 0 USD
Anterogen.Co.,Ltd.  065660.KQ $26,850 20.27 USD
-2.01
$268.66B 202.8M USD $75.6K 57.06 USD $25,050 18.91 USD $27,500 20.76 USD $268.66B 202.8M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,080 4.59 USD
-0.82
$268.43B 202.62M USD $28.86K 21.78 USD $6,060 4.57 USD $6,140 4.63 USD $268.43B 202.62M USD 0 $0 0 USD
iMarketKorea Inc.  122900.KS $8,530 6.44 USD
+0.95
$268.39B 202.59M USD $30.6K 23.1 USD $8,420 6.36 USD $8,550 6.45 USD $268.39B 202.59M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $75,400 56.91 USD
-4.19
$267.89B 202.21M USD $45.56K 34.39 USD $71,300 53.82 USD $80,300 60.61 USD $267.89B 202.21M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,765 3.6 USD
-1.04
$267.74B 202.1M USD $401.49K 303.06 USD $4,755 3.59 USD $4,830 3.65 USD $267.74B 202.1M USD 0 $0 0 USD
HLB innoVation Co.,Ltd.  024850.KQ $1,848 1.39 USD
+1.65
$266.66B 201.29M USD $102.76K 77.57 USD $1,805 1.36 USD $1,878 1.42 USD $266.66B 201.29M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,605 2.72 USD
+0.28
$266.48B 201.15M USD $179.45K 135.46 USD $3,600 2.72 USD $3,685 2.78 USD $266.48B 201.15M USD 0 $0 0 USD
STI Co., Ltd.  039440.KQ $18,050 13.62 USD
+0.11
$266B 200.79M USD $52.3K 39.48 USD $18,050 13.62 USD $18,400 13.89 USD $266B 200.79M USD 0 $0 0 USD
Advanced Process Systems Corporation  265520.KQ $17,980 13.57 USD
+5.45
$265.93B 200.73M USD $344.88K 260.33 USD $17,100 12.91 USD $18,230 13.76 USD $265.93B 200.73M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,990 5.28 USD
+1.3
$265.62B 200.5M USD $44.83K 33.84 USD $6,880 5.19 USD $7,030 5.31 USD $265.62B 200.5M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,850 19.51 USD
+0.98
$265.25B 200.22M USD $13.13K 9.91 USD $25,650 19.36 USD $26,100 19.7 USD $265.25B 200.22M USD 0 $0 0 USD
Neuromeka Co., Ltd.  348340.KQ $23,350 17.63 USD
-0.21
$264.73B 199.83M USD $12.68K 9.57 USD $23,200 17.51 USD $23,500 17.74 USD $264.73B 199.83M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $17,980 13.57 USD
-1.75
$264.52B 199.67M USD $54.14K 40.86 USD $17,950 13.55 USD $18,290 13.81 USD $264.52B 199.67M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,200 26.57 USD
-0.14
$264.42B 199.59M USD $183 0.14 USD $35,200 26.57 USD $35,250 26.61 USD $264.42B 199.59M USD 0 $0 0 USD
EASY HOLDINGS Co., Ltd.  035810.KQ $4,095 3.09 USD
-0.73
$264.19B 199.42M USD $90.23K 68.11 USD $4,085 3.08 USD $4,145 3.13 USD $264.19B 199.42M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $67,100 50.65 USD
+5.17
$263.89B 199.19M USD $104.95K 79.22 USD $64,500 48.69 USD $69,000 52.08 USD $263.89B 199.19M USD 0 $0 0 USD
Vuno Inc.  338220.KQ $18,850 14.23 USD
+0.11
$263.89B 199.19M USD $22.36K 16.88 USD $18,790 14.18 USD $19,010 14.35 USD $263.89B 199.19M USD 0 $0 0 USD
Zaram Technology,Inc.  389020.KQ $42,550 32.12 USD
+0.59
$263.71B 199.06M USD $13.54K 10.22 USD $42,100 31.78 USD $43,050 32.5 USD $263.71B 199.06M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $11,030 8.33 USD
-1.25
$263.65B 199.01M USD $156.75K 118.32 USD $10,990 8.3 USD $11,250 8.49 USD $263.65B 199.01M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,765 2.84 USD
+2.59
$263.19B 198.67M USD $128.76K 97.19 USD $3,675 2.77 USD $3,800 2.87 USD $263.19B 198.67M USD 0 $0 0 USD
Sukgyung AT Co., Ltd.  357550.KQ $48,400 36.53 USD
+1.04
$262.98B 198.51M USD $5.57K 4.21 USD $47,450 35.82 USD $48,700 36.76 USD $262.98B 198.51M USD 0 $0 0 USD
DIO Corporation  039840.KQ $18,840 14.22 USD
-0.05
$262.36B 198.04M USD $40.84K 30.83 USD $18,700 14.12 USD $19,290 14.56 USD $262.36B 198.04M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,100 41.59 USD
+3.77
$262.31B 198M USD $5.02K 3.79 USD $52,800 39.86 USD $55,400 41.82 USD $262.31B 198M USD 0 $0 0 USD
ADTechnology Co.,Ltd.  200710.KQ $20,050 15.13 USD
+1.37
$259.74B 196.06M USD $174.59K 131.79 USD $20,000 15.1 USD $20,900 15.78 USD $259.74B 196.06M USD 0 $0 0 USD
Eugene Corporation  023410.KQ $3,785 2.86 USD
+3.7
$259.42B 195.82M USD $708.88K 535.09 USD $3,645 2.75 USD $3,895 2.94 USD $259.42B 195.82M USD 0 $0 0 USD
Unison Co., Ltd.  018000.KQ $1,540 1.16 USD
-1.16
$259.32B 195.75M USD $854.3K 644.86 USD $1,532 1.16 USD $1,562 1.18 USD $259.32B 195.75M USD 0 $0 0 USD
Intops Co., Ltd.  049070.KQ $16,370 12.36 USD
+0.18
$259.2B 195.65M USD $12.15K 9.17 USD $16,310 12.31 USD $16,450 12.42 USD $259.2B 195.65M USD 0 $0 0 USD
GOLFZON HOLDINGS Co., Ltd.  121440.KQ $6,430 4.85 USD
+1.1
$258.61B 195.21M USD $90.25K 68.12 USD $6,320 4.77 USD $6,470 4.88 USD $258.61B 195.21M USD 0 $0 0 USD
Mirai Semiconductors Co., Ltd.  254490.KQ $17,890 13.5 USD
+8.35
$258.3B 194.97M USD $1.62M 1.22K USD $17,800 13.44 USD $19,920 15.04 USD $258.3B 194.97M USD 0 $0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS $5,230 3.95 USD
+2.35
$258.05B 194.78M USD $168.51K 127.2 USD $5,090 3.84 USD $5,290 3.99 USD $258.05B 194.78M USD 0 $0 0 USD
M.I.TECH Co.,Ltd  179290.KQ $7,940 5.99 USD
-1.24
$256.98B 193.98M USD $22.58K 17.04 USD $7,910 5.97 USD $8,060 6.08 USD $256.98B 193.98M USD 0 $0 0 USD
Air Busan Co., Ltd.  298690.KS $2,195 1.66 USD
-0.23
$255.9B 193.16M USD $66.39K 50.11 USD $2,175 1.64 USD $2,205 1.66 USD $255.9B 193.16M USD 0 $0 0 USD
ToolGen Incorporated  199800.KQ $29,900 22.57 USD
+2.57
$255.76B 193.06M USD $29.09K 21.96 USD $29,200 22.04 USD $30,500 23.02 USD $255.76B 193.06M USD 0 $0 0 USD
JETEMA, Co., Ltd.  216080.KQ $7,120 5.37 USD
+0.99
$255.21B 192.64M USD $28.14K 21.24 USD $7,020 5.3 USD $7,180 5.42 USD $255.21B 192.64M USD 0 $0 0 USD
ITM Semiconductor Co., Ltd.  084850.KQ $12,330 9.31 USD
+0.24
$255.09B 192.55M USD $11.5K 8.68 USD $12,230 9.23 USD $12,500 9.44 USD $255.09B 192.55M USD 0 $0 0 USD
Hansol IONES Co.,Ltd.  114810.KQ $9,180 6.93 USD
0
$253.74B 191.53M USD $48.12K 36.32 USD $9,120 6.88 USD $9,240 6.97 USD $253.74B 191.53M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,080 10.63 USD
+2.47
$253.63B 191.45M USD $33.23K 25.08 USD $13,740 10.37 USD $14,110 10.65 USD $253.63B 191.45M USD 0 $0 0 USD
APT Neuroscience, Inc.  270520.KQ $1,306 0.99 USD
+1.24
$252.82B 190.84M USD $568.24K 428.93 USD $1,259 0.95 USD $1,329 1 USD $252.82B 190.84M USD 0 $0 0 USD
REFINE Co., Ltd.  377450.KQ $16,930 12.78 USD
-1.34
$252.58B 190.66M USD $107.07K 80.82 USD $16,620 12.55 USD $17,100 12.91 USD $252.58B 190.66M USD 0 $0 0 USD
kt alpha Co., Ltd.  036030.KQ $5,140 3.88 USD
-0.77
$251.96B 190.19M USD $23.43K 17.68 USD $5,120 3.86 USD $5,200 3.93 USD $251.96B 190.19M USD 0 $0 0 USD
IntroMedic Co., Ltd.  150840.KQ $5,850 4.42 USD
0
$251.54B 189.87M USD $377.21K 284.73 USD $5,830 4.4 USD $6,050 4.57 USD $251.54B 189.87M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,380 4.82 USD
-0.93
$250.61B 189.17M USD $167.84K 126.69 USD $6,330 4.78 USD $6,500 4.91 USD $250.61B 189.17M USD 0 $0 0 USD
Great Rich Technologies Limited  900290.KQ $3,090 2.33 USD
+1.15
$249.83B 188.58M USD $93.51K 70.58 USD $3,030 2.29 USD $3,100 2.34 USD $249.83B 188.58M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $14,180 10.7 USD
-0.84
$249.8B 188.56M USD $84.27K 63.61 USD $14,140 10.67 USD $14,770 11.15 USD $249.8B 188.56M USD 0 $0 0 USD
TOVIS Co.,Ltd  051360.KQ $16,390 12.37 USD
+0.49
$248.69B 187.72M USD $82.58K 62.33 USD $16,370 12.36 USD $16,730 12.63 USD $248.69B 187.72M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $11,340 8.56 USD
-0.09
$248.63B 187.68M USD $65.26K 49.26 USD $11,230 8.48 USD $11,480 8.67 USD $248.63B 187.68M USD 0 $0 0 USD
JEIO Co., Ltd.  418550.KQ $8,330 6.29 USD
-0.6
$248.41B 187.51M USD $17.23K 13.01 USD $8,310 6.27 USD $8,440 6.37 USD $248.41B 187.51M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $32,500 24.53 USD
+0.46
$247.88B 187.11M USD $18.26K 13.78 USD $32,150 24.27 USD $32,650 24.65 USD $247.88B 187.11M USD 0 $0 0 USD
Daedong Corporation  000490.KS $10,490 7.92 USD
-0.29
$247.38B 186.73M USD $48.35K 36.5 USD $10,420 7.87 USD $10,610 8.01 USD $247.38B 186.73M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,150 15.21 USD
0
$246.99B 186.44M USD $25.15K 18.98 USD $19,990 15.09 USD $20,300 15.32 USD $246.99B 186.44M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $5,220 3.94 USD
-0.76
$246.88B 186.36M USD $54.66K 41.26 USD $5,190 3.92 USD $5,340 4.03 USD $246.88B 186.36M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $51,900 39.18 USD
+1.77
$246.8B 186.29M USD $7.8K 5.88 USD $51,000 38.5 USD $51,900 39.18 USD $246.8B 186.29M USD 0 $0 0 USD
Aniplus Inc.  310200.KQ $5,580 4.21 USD
+2.57
$246.62B 186.16M USD $470.17K 354.9 USD $5,300 4 USD $5,610 4.23 USD $246.62B 186.16M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $9,455 7.14 USD
+1.23
$245.96B 185.66M USD $850.5K 641.99 USD $9,200 6.94 USD $9,710 7.33 USD $245.96B 185.66M USD 0 $0 0 USD
INSUN Environmental New Technology Co., Ltd.  060150.KQ $5,600 4.23 USD
+0.18
$245.89B 185.61M USD $34.64K 26.15 USD $5,560 4.2 USD $5,650 4.26 USD $245.89B 185.61M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,310 10.05 USD
-1.26
$245.71B 185.47M USD $187 0.14 USD $13,310 10.05 USD $13,890 10.48 USD $245.71B 185.47M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $2,180 1.65 USD
-4.18
$245.65B 185.42M USD $465.93K 351.7 USD $2,172 1.64 USD $2,290 1.73 USD $245.65B 185.42M USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  034810.KQ $8,270 6.24 USD
-0.6
$245.07B 184.99M USD $63.86K 48.2 USD $7,960 6.01 USD $8,380 6.33 USD $245.07B 184.99M USD 0 $0 0 USD
AptaBio Therapeutics Inc.  293780.KQ $9,100 6.87 USD
+10.98
$244.62B 184.65M USD $705.78K 532.75 USD $8,350 6.3 USD $9,190 6.94 USD $244.62B 184.65M USD 0 $0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS $40,800 30.8 USD
-0.49
$244.42B 184.49M USD $6.79K 5.12 USD $40,600 30.65 USD $41,500 31.33 USD $244.42B 184.49M USD 0 $0 0 USD
KHVATEC Co.,Ltd.  060720.KQ $11,090 8.37 USD
+2.97
$244.39B 184.48M USD $317.61K 239.74 USD $10,860 8.2 USD $11,250 8.49 USD $244.39B 184.48M USD 0 $0 0 USD
Nepes Corporation  033640.KQ $10,590 7.99 USD
0
$244.2B 184.33M USD $26.53K 20.02 USD $10,520 7.94 USD $10,810 8.16 USD $244.2B 184.33M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا