$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 18 للبلد: كوريا الجنوبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blitzway Entertainment Co., Ltd.  369370.KQ $1,438 1.09 USD
+0.28
$68.51B 51.71M USD $0 0 USD $0 0 USD $0 0 USD $68.51B 51.71M USD 0 $0 0 USD
PS Tec. Co., Ltd.  002230.KQ $4,265 3.22 USD
+0.12
$68.35B 51.59M USD $0 0 USD $0 0 USD $0 0 USD $68.35B 51.59M USD 0 $0 0 USD
CNTUS Co.,Ltd  352700.KQ $2,705 2.04 USD
+0.19
$68.34B 51.59M USD $0 0 USD $0 0 USD $0 0 USD $68.34B 51.59M USD 0 $0 0 USD
Hydro Lithium Inc  101670.KQ $1,303 0.98 USD
-0.31
$68.3B 51.56M USD $0 0 USD $0 0 USD $0 0 USD $68.3B 51.56M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $5,170 3.9 USD
+1.17
$68.23B 51.5M USD $0 0 USD $0 0 USD $0 0 USD $68.23B 51.5M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,250 10.76 USD
0
$67.97B 51.3M USD $0 0 USD $0 0 USD $0 0 USD $67.97B 51.3M USD 0 $0 0 USD
WooriNet, Inc.  115440.KQ $6,500 4.91 USD
-0.31
$67.77B 51.15M USD $0 0 USD $0 0 USD $0 0 USD $67.77B 51.15M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $487 0.37 USD
0
$67.73B 51.13M USD $0 0 USD $0 0 USD $0 0 USD $67.73B 51.13M USD 0 $0 0 USD
ASTA Corporation  246720.KQ $4,985 3.76 USD
+0.1
$67.63B 51.05M USD $0 0 USD $0 0 USD $0 0 USD $67.63B 51.05M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,790 2.11 USD
+5.68
$67.44B 50.91M USD $0 0 USD $0 0 USD $0 0 USD $67.44B 50.91M USD 0 $0 0 USD
Sandoll Inc.  419120.KQ $9,200 6.94 USD
+5.14
$67.31B 50.81M USD $0 0 USD $0 0 USD $0 0 USD $67.31B 50.81M USD 0 $0 0 USD
Enertork Ltd.  019990.KQ $7,030 5.31 USD
-0.14
$67.27B 50.78M USD $0 0 USD $0 0 USD $0 0 USD $67.27B 50.78M USD 0 $0 0 USD
BORATR CO., Ltd.  250000.KQ $10,270 7.75 USD
-0.1
$67.26B 50.77M USD $0 0 USD $0 0 USD $0 0 USD $67.26B 50.77M USD 0 $0 0 USD
Kornic Automation Co., Ltd.  391710.KQ $1,599 1.21 USD
-0.62
$67.26B 50.77M USD $0 0 USD $0 0 USD $0 0 USD $67.26B 50.77M USD 0 $0 0 USD
NBT Inc.  236810.KQ $4,165 3.14 USD
+6.25
$67.17B 50.7M USD $0 0 USD $0 0 USD $0 0 USD $67.17B 50.7M USD 0 $0 0 USD
Union Materials Corp.  047400.KS $1,598 1.21 USD
+0.38
$67.12B 50.66M USD $0 0 USD $0 0 USD $0 0 USD $67.12B 50.66M USD 0 $0 0 USD
POINT ENGINEERING Co.,Ltd.  256630.KQ $1,179 0.89 USD
-0.08
$67.11B 50.65M USD $0 0 USD $0 0 USD $0 0 USD $67.11B 50.65M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,123 0.85 USD
-0.18
$67.1B 50.65M USD $0 0 USD $0 0 USD $0 0 USD $67.1B 50.65M USD 0 $0 0 USD
DAVOLINK Inc.  340360.KQ $1,525 1.15 USD
+0.07
$67.03B 50.59M USD $0 0 USD $0 0 USD $0 0 USD $67.03B 50.59M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,480 2.63 USD
+0.87
$66.82B 50.44M USD $0 0 USD $0 0 USD $0 0 USD $66.82B 50.44M USD 0 $0 0 USD
Daesung Hi-Tech Co., Ltd.  129920.KQ $4,860 3.67 USD
-0.21
$66.66B 50.31M USD $0 0 USD $0 0 USD $0 0 USD $66.66B 50.31M USD 0 $0 0 USD
PlayD Co., Ltd.  237820.KQ $5,190 3.92 USD
-0.76
$66.57B 50.25M USD $0 0 USD $0 0 USD $0 0 USD $66.57B 50.25M USD 0 $0 0 USD
T.S. Investment Corporation  246690.KQ $1,630 1.23 USD
+1.68
$66.5B 50.2M USD $0 0 USD $0 0 USD $0 0 USD $66.5B 50.2M USD 0 $0 0 USD
Youngsin Metal Industrial Co., Ltd.  007530.KQ $3,000 2.26 USD
-0.17
$66.31B 50.05M USD $0 0 USD $0 0 USD $0 0 USD $66.31B 50.05M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,091 0.82 USD
0
$66.21B 49.98M USD $0 0 USD $0 0 USD $0 0 USD $66.21B 49.98M USD 0 $0 0 USD
Lindeman Asia Investment Co., Ltd.  277070.KQ $5,200 3.93 USD
-0.95
$65.88B 49.73M USD $0 0 USD $0 0 USD $0 0 USD $65.88B 49.73M USD 0 $0 0 USD
DSR Corp  155660.KS $4,110 3.1 USD
+0.12
$65.76B 49.64M USD $0 0 USD $0 0 USD $0 0 USD $65.76B 49.64M USD 0 $0 0 USD
SG&G Corporation  040610.KQ $1,948 1.47 USD
+1.14
$65.74B 49.62M USD $0 0 USD $0 0 USD $0 0 USD $65.74B 49.62M USD 0 $0 0 USD
KL-Net Corp.  039420.KQ $3,165 2.39 USD
-0.47
$65.68B 49.58M USD $0 0 USD $0 0 USD $0 0 USD $65.68B 49.58M USD 0 $0 0 USD
InkTec Co., Ltd.  049550.KQ $3,350 2.53 USD
+1.36
$65.68B 49.58M USD $0 0 USD $0 0 USD $0 0 USD $65.68B 49.58M USD 0 $0 0 USD
WOORIM POWER TRAIN SOLUTION Co., Ltd.  101170.KQ $4,965 3.75 USD
-0.3
$65.62B 49.53M USD $0 0 USD $0 0 USD $0 0 USD $65.62B 49.53M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,600 5.74 USD
+0.8
$65.56B 49.49M USD $0 0 USD $0 0 USD $0 0 USD $65.56B 49.49M USD 0 $0 0 USD
Seowon Co., Ltd.  021050.KS $1,381 1.04 USD
0
$65.56B 49.49M USD $0 0 USD $0 0 USD $0 0 USD $65.56B 49.49M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,815 1.37 USD
-2
$65.42B 49.38M USD $0 0 USD $0 0 USD $0 0 USD $65.42B 49.38M USD 0 $0 0 USD
BRIDGETEC Corp.  064480.KQ $5,640 4.26 USD
+0.71
$65.37B 49.34M USD $0 0 USD $0 0 USD $0 0 USD $65.37B 49.34M USD 0 $0 0 USD
Daelim Paper Co.,Ltd.  017650.KQ $7,840 5.92 USD
+3.02
$65.35B 49.33M USD $0 0 USD $0 0 USD $0 0 USD $65.35B 49.33M USD 0 $0 0 USD
SAMYOUNG M-Tek Co., Ltd  054540.KQ $5,370 4.05 USD
+0.19
$65.14B 49.17M USD $0 0 USD $0 0 USD $0 0 USD $65.14B 49.17M USD 0 $0 0 USD
A-Tech Solution Co., Ltd.  071670.KQ $6,510 4.91 USD
-0.46
$65.1B 49.14M USD $0 0 USD $0 0 USD $0 0 USD $65.1B 49.14M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,836 1.39 USD
+0.88
$64.98B 49.05M USD $0 0 USD $0 0 USD $0 0 USD $64.98B 49.05M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,266 0.96 USD
+0.48
$64.95B 49.02M USD $0 0 USD $0 0 USD $0 0 USD $64.95B 49.02M USD 0 $0 0 USD
OHEIM INT Co.,Ltd.  309930.KQ $3,190 2.41 USD
+0.95
$64.94B 49.02M USD $0 0 USD $0 0 USD $0 0 USD $64.94B 49.02M USD 0 $0 0 USD
Sangji Construction, Inc.  042940.KQ $14,680 11.08 USD
+1.38
$64.92B 49M USD $0 0 USD $0 0 USD $0 0 USD $64.92B 49M USD 0 $0 0 USD
Mobile Appliance, Inc.  087260.KQ $1,979 1.49 USD
+0.25
$64.42B 48.63M USD $0 0 USD $0 0 USD $0 0 USD $64.42B 48.63M USD 0 $0 0 USD
Daewon Co., Ltd.  007680.KQ $4,785 3.61 USD
-0.1
$64.34B 48.57M USD $0 0 USD $0 0 USD $0 0 USD $64.34B 48.57M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,282 0.97 USD
-0.54
$64.18B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $64.18B 48.45M USD 0 $0 0 USD
Welcron Company Limited  065950.KQ $2,355 1.78 USD
+0.43
$64.17B 48.43M USD $0 0 USD $0 0 USD $0 0 USD $64.17B 48.43M USD 0 $0 0 USD
Point Mobile Co., Ltd.  318020.KQ $5,140 3.88 USD
+2.39
$64.06B 48.36M USD $0 0 USD $0 0 USD $0 0 USD $64.06B 48.36M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $5,030 3.8 USD
-0.4
$64.04B 48.34M USD $0 0 USD $0 0 USD $0 0 USD $64.04B 48.34M USD 0 $0 0 USD
Heerim Architects & Planners Co., Ltd.  037440.KQ $5,070 3.83 USD
-0.78
$64.01B 48.31M USD $0 0 USD $0 0 USD $0 0 USD $64.01B 48.31M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $844 0.64 USD
+0.72
$63.87B 48.21M USD $0 0 USD $0 0 USD $0 0 USD $63.87B 48.21M USD 0 $0 0 USD
HCT Co., Ltd.  072990.KQ $8,930 6.74 USD
+1.48
$63.86B 48.21M USD $0 0 USD $0 0 USD $0 0 USD $63.86B 48.21M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $163 0.12 USD
-1.21
$63.85B 48.2M USD $0 0 USD $0 0 USD $0 0 USD $63.85B 48.2M USD 0 $0 0 USD
FORCS Co.,Ltd.  189690.KQ $2,420 1.83 USD
+0.83
$63.81B 48.17M USD $0 0 USD $0 0 USD $0 0 USD $63.81B 48.17M USD 0 $0 0 USD
ICD Co., Ltd.  040910.KQ $3,900 2.94 USD
+0.65
$63.69B 48.07M USD $0 0 USD $0 0 USD $0 0 USD $63.69B 48.07M USD 0 $0 0 USD
Neofect Co., Ltd.  290660.KQ $1,380 1.04 USD
-5.48
$63.59B 48M USD $0 0 USD $0 0 USD $0 0 USD $63.59B 48M USD 0 $0 0 USD
Ymc Co., Ltd.  155650.KQ $3,585 2.71 USD
+1.13
$63.5B 47.93M USD $0 0 USD $0 0 USD $0 0 USD $63.5B 47.93M USD 0 $0 0 USD
Wing Yip Food (China) Holdings Group Limited  900340.KQ $1,261 0.95 USD
-3.52
$63.47B 47.91M USD $0 0 USD $0 0 USD $0 0 USD $63.47B 47.91M USD 0 $0 0 USD
DAEMO Engineering Co., Ltd.  317850.KQ $7,620 5.75 USD
+0.4
$63.43B 47.88M USD $0 0 USD $0 0 USD $0 0 USD $63.43B 47.88M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,200 5.43 USD
+1.41
$63.37B 47.83M USD $0 0 USD $0 0 USD $0 0 USD $63.37B 47.83M USD 0 $0 0 USD
N2Tech Co.,Ltd  227950.KQ $367 0.28 USD
-0.54
$63.32B 47.8M USD $0 0 USD $0 0 USD $0 0 USD $63.32B 47.8M USD 0 $0 0 USD
HanWool Materials Science, Inc.  091440.KQ $2,440 1.84 USD
+0.83
$63.26B 47.75M USD $0 0 USD $0 0 USD $0 0 USD $63.26B 47.75M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,330 2.51 USD
+0.76
$63.24B 47.74M USD $0 0 USD $0 0 USD $0 0 USD $63.24B 47.74M USD 0 $0 0 USD
Picogram.co.,Ltd.  376180.KQ $3,430 2.59 USD
-4.06
$63.1B 47.63M USD $0 0 USD $0 0 USD $0 0 USD $63.1B 47.63M USD 0 $0 0 USD
Puloon Technology Inc.  094940.KQ $7,980 6.02 USD
-0.99
$63.08B 47.62M USD $0 0 USD $0 0 USD $0 0 USD $63.08B 47.62M USD 0 $0 0 USD
Paru Co., Ltd  043200.KQ $1,505 1.14 USD
-1.57
$62.9B 47.48M USD $0 0 USD $0 0 USD $0 0 USD $62.9B 47.48M USD 0 $0 0 USD
JASTECH, Ltd.  090470.KQ $3,625 2.74 USD
-0.41
$62.89B 47.48M USD $0 0 USD $0 0 USD $0 0 USD $62.89B 47.48M USD 0 $0 0 USD
Ram Technology Co., Ltd  171010.KQ $4,395 3.32 USD
+0.8
$62.84B 47.44M USD $0 0 USD $0 0 USD $0 0 USD $62.84B 47.44M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,049 0.79 USD
+0.19
$62.84B 47.43M USD $0 0 USD $0 0 USD $0 0 USD $62.84B 47.43M USD 0 $0 0 USD
Hankukpackage Co., Ltd.  037230.KQ $2,105 1.59 USD
+0.24
$62.73B 47.35M USD $0 0 USD $0 0 USD $0 0 USD $62.73B 47.35M USD 0 $0 0 USD
Daeryuk Can Co., Ltd.  004780.KQ $3,935 2.97 USD
+1.55
$62.58B 47.24M USD $0 0 USD $0 0 USD $0 0 USD $62.58B 47.24M USD 0 $0 0 USD
Wiable Corp.  065530.KQ $1,302 0.98 USD
+0.08
$62.29B 47.02M USD $0 0 USD $0 0 USD $0 0 USD $62.29B 47.02M USD 0 $0 0 USD
Haisung Aero-Robotics Co., Ltd.  059270.KQ $5,590 4.22 USD
-0.18
$62.28B 47.01M USD $0 0 USD $0 0 USD $0 0 USD $62.28B 47.01M USD 0 $0 0 USD
Powernet Technologies Corporation  037030.KQ $2,835 2.14 USD
+0.18
$62.01B 46.81M USD $0 0 USD $0 0 USD $0 0 USD $62.01B 46.81M USD 0 $0 0 USD
QuantaMatrix Inc.  317690.KQ $3,410 2.57 USD
+7.57
$61.87B 46.7M USD $0 0 USD $0 0 USD $0 0 USD $61.87B 46.7M USD 0 $0 0 USD
HLscience Co., Ltd.  239610.KQ $12,140 9.16 USD
+1.25
$61.83B 46.67M USD $0 0 USD $0 0 USD $0 0 USD $61.83B 46.67M USD 0 $0 0 USD
INFAC Corporation  023810.KS $6,170 4.66 USD
-0.16
$61.7B 46.57M USD $0 0 USD $0 0 USD $0 0 USD $61.7B 46.57M USD 0 $0 0 USD
Genesem Inc.  217190.KQ $7,030 5.31 USD
-1.68
$61.65B 46.53M USD $0 0 USD $0 0 USD $0 0 USD $61.65B 46.53M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
+0.1
$61.53B 46.45M USD $0 0 USD $0 0 USD $0 0 USD $61.53B 46.45M USD 0 $0 0 USD
DRGEM Corporation  263690.KQ $5,640 4.26 USD
-0.18
$61.45B 46.39M USD $0 0 USD $0 0 USD $0 0 USD $61.45B 46.39M USD 0 $0 0 USD
Next Entertainment World Co., Ltd.  160550.KQ $2,200 1.66 USD
-0.23
$61.39B 46.34M USD $0 0 USD $0 0 USD $0 0 USD $61.39B 46.34M USD 0 $0 0 USD
ViGenCell Inc.  308080.KQ $3,020 2.28 USD
+3.25
$61.38B 46.33M USD $0 0 USD $0 0 USD $0 0 USD $61.38B 46.33M USD 0 $0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS $759 0.57 USD
+1.07
$61.15B 46.16M USD $0 0 USD $0 0 USD $0 0 USD $61.15B 46.16M USD 0 $0 0 USD
HAATZ Inc.  066130.KQ $5,090 3.84 USD
0
$61.14B 46.15M USD $0 0 USD $0 0 USD $0 0 USD $61.14B 46.15M USD 0 $0 0 USD
Pan Entertainment Co., Ltd.  068050.KQ $2,260 1.71 USD
-1.09
$61.11B 46.13M USD $0 0 USD $0 0 USD $0 0 USD $61.11B 46.13M USD 0 $0 0 USD
S Connect Co., LTD.  096630.KQ $780 0.59 USD
+2.23
$61.1B 46.12M USD $0 0 USD $0 0 USD $0 0 USD $61.1B 46.12M USD 0 $0 0 USD
Total Soft Bank Ltd.  045340.KQ $7,120 5.37 USD
+0.28
$60.93B 45.99M USD $0 0 USD $0 0 USD $0 0 USD $60.93B 45.99M USD 0 $0 0 USD
RBW Inc.  361570.KQ $2,200 1.66 USD
0
$60.68B 45.8M USD $0 0 USD $0 0 USD $0 0 USD $60.68B 45.8M USD 0 $0 0 USD
Hyundai HT Co,Ltd.  039010.KQ $7,800 5.89 USD
+1.04
$60.6B 45.74M USD $0 0 USD $0 0 USD $0 0 USD $60.6B 45.74M USD 0 $0 0 USD
Guyoung Technology Co., Ltd  053270.KQ $2,320 1.75 USD
+0.87
$60.51B 45.68M USD $0 0 USD $0 0 USD $0 0 USD $60.51B 45.68M USD 0 $0 0 USD
B2En Co., Ltd.  307870.KQ $1,190 0.9 USD
-27.44
$60.46B 45.64M USD $0 0 USD $0 0 USD $0 0 USD $60.46B 45.64M USD 0 $0 0 USD
ESTaid Corp.  239340.KQ $2,240 1.69 USD
-0.88
$60.43B 45.62M USD $0 0 USD $0 0 USD $0 0 USD $60.43B 45.62M USD 0 $0 0 USD
Sensorview Co., LTD  321370.KQ $1,432 1.08 USD
-0.69
$60.43B 45.61M USD $0 0 USD $0 0 USD $0 0 USD $60.43B 45.61M USD 0 $0 0 USD
Wave Electronics Co., Ltd.  095270.KQ $4,715 3.56 USD
+0.21
$60.17B 45.42M USD $0 0 USD $0 0 USD $0 0 USD $60.17B 45.42M USD 0 $0 0 USD
Chunil Express Co., Ltd.  000650.KS $42,150 31.82 USD
-0.12
$60.15B 45.4M USD $0 0 USD $0 0 USD $0 0 USD $60.15B 45.4M USD 0 $0 0 USD
Ilji Technology Co., Ltd.  019540.KQ $4,550 3.43 USD
-0.98
$60.12B 45.38M USD $0 0 USD $0 0 USD $0 0 USD $60.12B 45.38M USD 0 $0 0 USD
MediaZen, Inc.  279600.KQ $12,810 9.67 USD
+6.57
$60.01B 45.3M USD $0 0 USD $0 0 USD $0 0 USD $60.01B 45.3M USD 0 $0 0 USD
Kyung Chang Industrial Co., Ltd.  024910.KQ $1,686 1.27 USD
+0.18
$59.99B 45.29M USD $0 0 USD $0 0 USD $0 0 USD $59.99B 45.29M USD 0 $0 0 USD
Heungkuk Metaltech Co.,Ltd.  010240.KQ $5,390 4.07 USD
-0.37
$59.84B 45.17M USD $0 0 USD $0 0 USD $0 0 USD $59.84B 45.17M USD 0 $0 0 USD
Cell Bio Human Tech Co.,Ltd  318160.KQ $7,200 5.43 USD
+1.12
$59.51B 44.92M USD $0 0 USD $0 0 USD $0 0 USD $59.51B 44.92M USD 0 $0 0 USD
FNC ENTERTAINMENT Co., Ltd.  173940.KQ $3,985 3.01 USD
+0.5
$59.49B 44.9M USD $0 0 USD $0 0 USD $0 0 USD $59.49B 44.9M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا