للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1666)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1666)
KOSDAQ (1666)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1666)
- KSE (1553)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- التشخيص والبحث (1)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,660 3.52 USD |
-6.8
|
$767.39B 579.25M USD | $23.79M 17.95K USD | $4,610 3.48 USD | $5,240 3.96 USD | $767.39B 579.25M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $6,140 4.63 USD |
+12.25
|
$468.99B 354.01M USD | $21.26M 16.05K USD | $5,680 4.29 USD | $6,430 4.85 USD | $468.99B 354.01M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,385 2.56 USD |
-3.15
|
$373B 281.55M USD | $27.74M 20.94K USD | $3,300 2.49 USD | $3,540 2.67 USD | $373B 281.55M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,415 2.58 USD |
+26.01
|
$178.13B 134.46M USD | $8.07M 6.09K USD | $3,000 2.26 USD | $3,520 2.66 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,865 1.41 USD |
+0.38
|
$153.65B 115.98M USD | $1.97M 1.49K USD | $1,830 1.38 USD | $1,885 1.42 USD | $153.65B 115.98M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,421 1.07 USD |
-0.21
|
$134.9B 101.82M USD | $573.75K 433.09 USD | $1,415 1.07 USD | $1,446 1.09 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,725 2.81 USD |
-5.34
|
$118.18B 89.21M USD | $885.92K 668.72 USD | $3,720 2.81 USD | $3,980 3 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $745 0.56 USD |
+1.92
|
$84.47B 63.76M USD | $11.48M 8.66K USD | $732 0.55 USD | $828 0.63 USD | $84.47B 63.76M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,520 1.9 USD |
+0.8
|
$79.24B 59.82M USD | $2.36M 1.78K USD | $2,490 1.88 USD | $2,630 1.99 USD | $79.24B 59.82M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,361 1.03 USD |
+0.74
|
$73.73B 55.65M USD | $575.35K 434.3 USD | $1,361 1.03 USD | $1,398 1.06 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $396 0.3 USD |
+0.25
|
$60.26B 45.49M USD | $531.54K 401.23 USD | $393 0.3 USD | $401 0.3 USD | $60.26B 45.49M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $903 0.68 USD |
-5.45
|
$36.37B 27.45M USD | $4.89M 3.69K USD | $892 0.67 USD | $961 0.73 USD | $36.37B 27.45M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $54 0.04 USD |
0
|
$34.7B 26.2M USD | $24.85M 18.76K USD | $53 0.04 USD | $57 0.04 USD | $34.7B 26.2M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $171 0.13 USD |
+15.54
|
$14.17B 10.7M USD | $41.72M 31.49K USD | $149 0.11 USD | $189 0.14 USD | $14.17B 10.7M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $372,500 281.18 USD |
+0.13
|
$19.85T 14.99B USD | $166.35K 125.56 USD | $371,000 280.04 USD | $380,000 286.84 USD | $19.85T 14.99B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $102,000 76.99 USD |
+1.39
|
$9.97T 7.52B USD | $339.85K 256.53 USD | $99,700 75.26 USD | $104,000 78.5 USD | $9.97T 7.52B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $50,100 37.82 USD |
+2.04
|
$6.57T 4.96B USD | $473.4K 357.34 USD | $48,600 36.69 USD | $50,600 38.19 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $45,500 34.35 USD |
+0.78
|
$6.11T 4.62B USD | $708.58K 534.86 USD | $44,750 33.78 USD | $46,450 35.06 USD | $6.11T 4.62B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $279,000 210.6 USD |
-0.53
|
$5.41T 4.09B USD | $96.97K 73.2 USD | $277,500 209.47 USD | $285,000 215.13 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $477,000 360.06 USD |
-3.34
|
$4.96T 3.74B USD | $192.59K 145.37 USD | $470,500 355.15 USD | $515,000 388.74 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $195,000 147.19 USD |
+3.56
|
$4.53T 3.42B USD | $184.55K 139.3 USD | $190,700 143.95 USD | $199,900 150.89 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $114,300 86.28 USD |
-0.44
|
$4.14T 3.13B USD | $369.34K 278.79 USD | $111,700 84.32 USD | $117,200 88.47 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $61,900 46.72 USD |
-1.28
|
$4.05T 3.06B USD | $213.9K 161.46 USD | $61,700 46.57 USD | $63,100 47.63 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $364,000 274.76 USD |
-6.19
|
$3.92T 2.96B USD | $141.01K 106.44 USD | $359,000 270.99 USD | $392,000 295.9 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $51,100 38.57 USD |
+0.39
|
$3.88T 2.93B USD | $470.45K 355.11 USD | $50,500 38.12 USD | $51,700 39.03 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $61,200 46.2 USD |
-0.81
|
$3.74T 2.83B USD | $1.86M 1.4K USD | $59,300 44.76 USD | $63,100 47.63 USD | $3.74T 2.83B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $144,400 109 USD |
-1.97
|
$3.36T 2.54B USD | $138.39K 104.46 USD | $144,000 108.7 USD | $149,000 112.47 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $143,900 108.62 USD |
+2.06
|
$3.29T 2.49B USD | $186.79K 141 USD | $139,500 105.3 USD | $146,500 110.58 USD | $3.29T 2.49B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $66,800 50.42 USD |
-0.6
|
$3.24T 2.45B USD | $496.41K 374.71 USD | $65,500 49.44 USD | $67,900 51.25 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $42,600 32.16 USD |
+0.71
|
$2.62T 1.98B USD | $152.51K 115.12 USD | $42,300 31.93 USD | $43,200 32.61 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $61,200 46.2 USD |
-0.49
|
$2.51T 1.9B USD | $321.05K 242.34 USD | $57,000 43.03 USD | $62,100 46.88 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,600 56.31 USD |
+0.4
|
$2.47T 1.87B USD | $346.1K 261.25 USD | $73,800 55.71 USD | $76,100 57.44 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $27,700 20.91 USD |
-0.18
|
$2.23T 1.69B USD | $368K 277.78 USD | $27,550 20.8 USD | $28,250 21.32 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $50,100 37.82 USD |
+0.91
|
$2.18T 1.64B USD | $64.12K 48.4 USD | $49,450 37.33 USD | $50,400 38.04 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $173,900 131.27 USD |
+3.39
|
$2.1T 1.59B USD | $121.87K 91.99 USD | $167,200 126.21 USD | $177,200 133.76 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $113,200 85.45 USD |
+3.38
|
$2.04T 1.54B USD | $123.52K 93.23 USD | $106,500 80.39 USD | $114,600 86.5 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $282,000 212.86 USD |
-1.23
|
$1.96T 1.48B USD | $24.24K 18.3 USD | $280,000 211.35 USD | $285,000 215.13 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $67,800 51.18 USD |
-1.88
|
$1.84T 1.39B USD | $143.88K 108.6 USD | $67,000 50.57 USD | $69,700 52.61 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,350 21.4 USD |
+1.8
|
$1.82T 1.38B USD | $415.05K 313.29 USD | $27,700 20.91 USD | $29,450 22.23 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $95,200 71.86 USD |
0
|
$1.77T 1.33B USD | $151.03K 114 USD | $93,400 70.5 USD | $96,600 72.92 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $35,750 26.99 USD |
+4.38
|
$1.75T 1.32B USD | $134.98K 101.89 USD | $34,400 25.97 USD | $36,400 27.48 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $84,400 63.71 USD |
+9.61
|
$1.7T 1.28B USD | $276.33K 208.58 USD | $77,600 58.58 USD | $84,500 63.78 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,350 24.42 USD |
-1.07
|
$1.66T 1.26B USD | $366.01K 276.28 USD | $32,250 24.34 USD | $33,100 24.99 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $57,000 43.03 USD |
-1.04
|
$1.65T 1.25B USD | $549.88K 415.07 USD | $55,900 42.2 USD | $58,400 44.08 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $75,300 56.84 USD |
+0.53
|
$1.56T 1.18B USD | $72.34K 54.6 USD | $74,800 56.46 USD | $76,100 57.44 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,840 14.22 USD |
-1.46
|
$1.55T 1.17B USD | $653.48K 493.27 USD | $18,810 14.2 USD | $19,670 14.85 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $50,800 38.35 USD |
-1.17
|
$1.53T 1.15B USD | $81.84K 61.78 USD | $50,500 38.12 USD | $51,600 38.95 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,750 24.72 USD |
-1.06
|
$1.51T 1.14B USD | $320.79K 242.15 USD | $32,600 24.61 USD | $34,050 25.7 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $60,200 45.44 USD |
-2.11
|
$1.43T 1.08B USD | $352.95K 266.42 USD | $59,400 44.84 USD | $62,100 46.88 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,700 23.17 USD |
-1.13
|
$1.4T 1.06B USD | $459.39K 346.77 USD | $30,650 23.14 USD | $31,250 23.59 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $180,800 136.47 USD |
+0.44
|
$1.4T 1.06B USD | $20.56K 15.52 USD | $179,000 135.12 USD | $182,300 137.61 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $26,550 20.04 USD |
+0.38
|
$1.29T 975.1M USD | $166.06K 125.35 USD | $26,350 19.89 USD | $26,900 20.31 USD | $1.29T 975.1M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $20,350 15.36 USD |
-1.93
|
$1.25T 945.38M USD | $1.1M 833.61 USD | $19,500 14.72 USD | $21,000 15.85 USD | $1.25T 945.38M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,950 26.38 USD |
-0.99
|
$1.24T 936.35M USD | $563.01K 424.98 USD | $34,750 26.23 USD | $35,950 27.14 USD | $1.24T 936.35M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $39,700 29.97 USD |
-6.48
|
$1.23T 927.24M USD | $833.87K 629.43 USD | $39,050 29.48 USD | $43,200 32.61 USD | $1.23T 927.24M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $105,700 79.79 USD |
-1.58
|
$1.22T 920.97M USD | $33.86K 25.56 USD | $105,600 79.71 USD | $108,400 81.82 USD | $1.22T 920.97M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,500 16.23 USD |
+1.65
|
$1.21T 912.85M USD | $252.33K 190.47 USD | $21,350 16.12 USD | $22,350 16.87 USD | $1.21T 912.85M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,600 32.16 USD |
-0.47
|
$1.21T 910.98M USD | $108.19K 81.66 USD | $42,400 32.01 USD | $43,000 32.46 USD | $1.21T 910.98M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $58,700 44.31 USD |
-1.84
|
$1.2T 906.75M USD | $190.33K 143.67 USD | $58,500 44.16 USD | $61,100 46.12 USD | $1.2T 906.75M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,900 42.2 USD |
0
|
$1.18T 894.3M USD | $166.24K 125.49 USD | $55,700 42.04 USD | $58,000 43.78 USD | $1.18T 894.3M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $47,850 36.12 USD |
-1.03
|
$1.16T 873.29M USD | $292.77K 220.99 USD | $47,600 35.93 USD | $49,850 37.63 USD | $1.16T 873.29M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $32,300 24.38 USD |
-3.15
|
$1.15T 871.4M USD | $620.01K 468 USD | $32,150 24.27 USD | $33,400 25.21 USD | $1.15T 871.4M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $32,100 24.23 USD |
+2.07
|
$1.15T 869.38M USD | $552.65K 417.16 USD | $31,700 23.93 USD | $33,800 25.51 USD | $1.15T 869.38M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $174,600 131.79 USD |
-1.85
|
$1.15T 867.04M USD | $57.16K 43.15 USD | $174,000 131.34 USD | $178,600 134.81 USD | $1.15T 867.04M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,800 25.51 USD |
-1.17
|
$1.14T 860.99M USD | $191.49K 144.54 USD | $33,700 25.44 USD | $34,850 26.31 USD | $1.14T 860.99M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,650 28.42 USD |
-1.05
|
$1.13T 852.8M USD | $59.35K 44.8 USD | $37,600 28.38 USD | $38,650 29.17 USD | $1.13T 852.8M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,000 21.89 USD |
+1.22
|
$1.11T 837.26M USD | $121.72K 91.87 USD | $28,750 21.7 USD | $29,500 22.27 USD | $1.11T 837.26M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $71,200 53.74 USD |
-0.56
|
$1.07T 805.47M USD | $150.28K 113.43 USD | $70,200 52.99 USD | $72,100 54.42 USD | $1.07T 805.47M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,560 11.75 USD |
-3.05
|
$1.03T 774.95M USD | $1.03M 779.79 USD | $15,560 11.75 USD | $16,240 12.26 USD | $1.03T 774.95M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,430 7.87 USD |
+8.99
|
$1.01T 765.73M USD | $2.34M 1.77K USD | $9,870 7.45 USD | $10,790 8.14 USD | $1.01T 765.73M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,250 8.49 USD |
-1.75
|
$1.01T 758.64M USD | $1.18M 889.26 USD | $10,870 8.21 USD | $11,520 8.7 USD | $1.01T 758.64M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,700 68.46 USD |
-0.55
|
$966.58B 729.61M USD | $61.7K 46.57 USD | $90,000 67.94 USD | $92,200 69.6 USD | $966.58B 729.61M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,680 12.59 USD |
-9.54
|
$952.02B 718.62M USD | $760.91K 574.36 USD | $16,590 12.52 USD | $18,000 13.59 USD | $952.02B 718.62M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,780 8.14 USD |
+3.85
|
$933.87B 704.92M USD | $4.37M 3.3K USD | $10,400 7.85 USD | $11,230 8.48 USD | $933.87B 704.92M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $81,000 61.14 USD |
-0.25
|
$930.12B 702.09M USD | $169.43K 127.89 USD | $80,500 60.76 USD | $84,600 63.86 USD | $930.12B 702.09M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $70,200 52.99 USD |
-3.84
|
$916.87B 692.09M USD | $562.27K 424.42 USD | $69,800 52.69 USD | $73,900 55.78 USD | $916.87B 692.09M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $62,200 46.95 USD |
+1.97
|
$897.1B 677.17M USD | $217.63K 164.27 USD | $60,600 45.74 USD | $64,200 48.46 USD | $897.1B 677.17M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,970 10.55 USD |
+0.5
|
$891.78B 673.15M USD | $158.53K 119.66 USD | $13,930 10.51 USD | $14,270 10.77 USD | $891.78B 673.15M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $35,150 26.53 USD |
-1.13
|
$863.39B 651.72M USD | $197.83K 149.33 USD | $35,050 26.46 USD | $37,000 27.93 USD | $863.39B 651.72M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $38,700 29.21 USD |
-1.02
|
$860.93B 649.86M USD | $126.4K 95.41 USD | $38,300 28.91 USD | $39,050 29.48 USD | $860.93B 649.86M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $37,100 28 USD |
-1.85
|
$849.06B 640.9M USD | $280.1K 211.43 USD | $37,000 27.93 USD | $38,100 28.76 USD | $849.06B 640.9M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $40,250 30.38 USD |
+0.12
|
$838.39B 632.85M USD | $124.73K 94.15 USD | $39,550 29.85 USD | $40,550 30.61 USD | $838.39B 632.85M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,940 8.26 USD |
+1.67
|
$836.1B 631.12M USD | $333.17K 251.49 USD | $10,820 8.17 USD | $11,200 8.45 USD | $836.1B 631.12M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,850 30.84 USD |
+0.12
|
$833.3B 629.01M USD | $110.92K 83.72 USD | $40,700 30.72 USD | $42,950 32.42 USD | $833.3B 629.01M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $26,800 20.23 USD |
-0.92
|
$815.81B 615.8M USD | $202.06K 152.52 USD | $26,550 20.04 USD | $27,350 20.64 USD | $815.81B 615.8M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $30,300 22.87 USD |
+1.51
|
$804.69B 607.41M USD | $413.04K 311.78 USD | $29,450 22.23 USD | $30,650 23.14 USD | $804.69B 607.41M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,020 7.56 USD |
-0.1
|
$804.23B 607.06M USD | $374.65K 282.8 USD | $10,020 7.56 USD | $10,260 7.74 USD | $804.23B 607.06M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,050 9.1 USD |
-0.33
|
$792.05B 597.87M USD | $216.67K 163.55 USD | $12,000 9.06 USD | $12,260 9.25 USD | $792.05B 597.87M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,920 9 USD |
-0.25
|
$789.96B 596.29M USD | $631.64K 476.78 USD | $11,860 8.95 USD | $12,270 9.26 USD | $789.96B 596.29M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,690 13.35 USD |
+1.96
|
$785.3B 592.77M USD | $283.96K 214.34 USD | $17,220 13 USD | $17,930 13.53 USD | $785.3B 592.77M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,850 19.51 USD |
-1.52
|
$773.77B 584.07M USD | $298.42K 225.26 USD | $25,800 19.47 USD | $26,850 20.27 USD | $773.77B 584.07M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,810 14.95 USD |
+16.05
|
$758.72B 572.71M USD | $1.97M 1.49K USD | $17,220 13 USD | $20,450 15.44 USD | $758.72B 572.71M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,800 26.27 USD |
-1.28
|
$750.37B 566.41M USD | $143.8K 108.55 USD | $34,800 26.27 USD | $35,750 26.99 USD | $750.37B 566.41M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,550 17.78 USD |
-2.28
|
$749.97B 566.11M USD | $407.73K 307.77 USD | $23,450 17.7 USD | $24,650 18.61 USD | $749.97B 566.11M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||