للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1648)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1648)
KOSDAQ (1648)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1648)
- KSE (1571)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeju Semiconductor Corp. 080220.KQ | $24,000 18.12 USD |
-3.61
|
$800.47B 604.23M USD | $988.52K 746.17 USD | $23,750 17.93 USD | $24,500 18.49 USD | $800.47B 604.23M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $8,670 6.54 USD |
-5.97
|
$660.4B 498.5M USD | $1.59M 1.2K USD | $8,620 6.51 USD | $8,970 6.77 USD | $660.4B 498.5M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,700 2.79 USD |
-2.12
|
$328.76B 248.16M USD | $14.92M 11.26K USD | $3,570 2.69 USD | $3,850 2.91 USD | $328.76B 248.16M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $6,440 4.86 USD |
-2.87
|
$240.99B 181.91M USD | $1.85M 1.39K USD | $6,220 4.7 USD | $6,510 4.91 USD | $240.99B 181.91M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $3,150 2.38 USD |
-5.41
|
$161.78B 122.12M USD | $5.31M 4.01K USD | $2,980 2.25 USD | $3,270 2.47 USD | $161.78B 122.12M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $1,719 1.3 USD |
-2.77
|
$147.37B 111.24M USD | $1.22M 920.48 USD | $1,670 1.26 USD | $1,765 1.33 USD | $147.37B 111.24M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,616 1.22 USD |
+3.26
|
$136.47B 103.01M USD | $25.69M 19.4K USD | $1,590 1.2 USD | $1,710 1.29 USD | $136.47B 103.01M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $4,655 3.51 USD |
-3.12
|
$109.18B 82.41M USD | $307.95K 232.45 USD | $4,620 3.49 USD | $4,795 3.62 USD | $109.18B 82.41M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,755 2.08 USD |
-1.96
|
$106.91B 80.7M USD | $587.6K 443.54 USD | $2,705 2.04 USD | $2,795 2.11 USD | $106.91B 80.7M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,705 1.29 USD |
-0.58
|
$97.5B 73.6M USD | $283.01K 213.62 USD | $1,681 1.27 USD | $1,716 1.3 USD | $97.5B 73.6M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $1,865 1.41 USD |
-6.39
|
$72.33B 54.59M USD | $2.35M 1.78K USD | $1,842 1.39 USD | $1,940 1.46 USD | $72.33B 54.59M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $624 0.47 USD |
-3.57
|
$65.07B 49.12M USD | $853.9K 644.56 USD | $618 0.47 USD | $643 0.49 USD | $65.07B 49.12M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$61.25B 46.23M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $2,020 1.52 USD |
0
|
$50.23B 37.91M USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $295 0.22 USD |
-0.34
|
$41.49B 31.32M USD | $9.37M 7.07K USD | $281 0.21 USD | $317 0.24 USD | $41.49B 31.32M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $102 0.08 USD |
-1.92
|
$20.54B 15.5M USD | $1.22M 921.44 USD | $101 0.08 USD | $106 0.08 USD | $20.54B 15.5M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $83 0.06 USD |
-3.49
|
$20.36B 15.37M USD | $3.18M 2.4K USD | $81 0.06 USD | $86 0.06 USD | $20.36B 15.37M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$15.01B 11.33M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$10.61B 8.01M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $10.61B 8.01M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $442 0.33 USD |
+3.99
|
$4.95B 3.73M USD | $8M 6.04K USD | $410 0.31 USD | $512 0.39 USD | $4.95B 3.73M USD | 0 | $0 0 USD | |
| Osstem Implant Co., Ltd. 048260.KQ | $1,900,000 1434.19 USD |
0
|
$26.49T 19.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49T 19.99B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $96,000 72.46 USD |
+3.23
|
$12.36T 9.33B USD | $1.22M 920.02 USD | $90,300 68.16 USD | $96,300 72.69 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $332,500 250.98 USD |
-8.02
|
$5.41T 4.08B USD | $617.16K 465.85 USD | $326,500 246.45 USD | $350,000 264.19 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $228,500 172.48 USD |
0
|
$4.65T 3.51B USD | $361.74K 273.06 USD | $222,000 167.57 USD | $233,500 176.25 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $274,000 206.83 USD |
-0.18
|
$4.16T 3.14B USD | $101.15K 76.35 USD | $264,500 199.65 USD | $276,000 208.33 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $94,300 71.18 USD |
-2.08
|
$3.91T 2.95B USD | $46.63K 35.2 USD | $94,000 70.95 USD | $95,800 72.31 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $43,750 33.02 USD |
+1.86
|
$3.55T 2.68B USD | $1.23M 931.54 USD | $41,850 31.59 USD | $44,150 33.33 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $257,000 193.99 USD |
-5.86
|
$3.17T 2.39B USD | $185.03K 139.67 USD | $253,500 191.35 USD | $273,000 206.07 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $103,400 78.05 USD |
-80
|
$2.72T 2.06B USD | $0 0 USD | $103,400 78.05 USD | $103,400 78.05 USD | $2.72T 2.06B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $47,850 36.12 USD |
+1.91
|
$2.46T 1.86B USD | $640.94K 483.8 USD | $45,900 34.65 USD | $47,900 36.16 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $87,400 65.97 USD |
-2.68
|
$2.36T 1.78B USD | $677.2K 511.17 USD | $82,700 62.42 USD | $90,200 68.09 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $172,000 129.83 USD |
-3.75
|
$2.34T 1.76B USD | $656.23K 495.35 USD | $171,200 129.23 USD | $179,900 135.8 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $102,100 77.07 USD |
-3.49
|
$2.32T 1.75B USD | $499.09K 376.73 USD | $101,500 76.62 USD | $106,900 80.69 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $297,000 224.19 USD |
-0.5
|
$2.3T 1.74B USD | $13.49K 10.18 USD | $292,000 220.41 USD | $299,500 226.07 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $199,600 150.67 USD |
+1.06
|
$2.25T 1.7B USD | $13.11K 9.9 USD | $195,700 147.72 USD | $200,500 151.34 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $64,200 48.46 USD |
-1.08
|
$2.13T 1.6B USD | $158.95K 119.98 USD | $63,700 48.08 USD | $64,700 48.84 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $97,900 73.9 USD |
+1.24
|
$2T 1.51B USD | $225.11K 169.92 USD | $96,000 72.46 USD | $99,200 74.88 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $37,600 28.38 USD |
-3.47
|
$1.85T 1.39B USD | $426.45K 321.9 USD | $37,050 27.97 USD | $38,900 29.36 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $75,200 56.76 USD |
+0.13
|
$1.76T 1.33B USD | $26.37K 19.91 USD | $73,900 55.78 USD | $75,500 56.99 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,100 27.25 USD |
-0.96
|
$1.74T 1.31B USD | $313.42K 236.58 USD | $35,000 26.42 USD | $36,150 27.29 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $16,530 12.48 USD |
+1.54
|
$1.68T 1.27B USD | $575.82K 434.65 USD | $15,820 11.94 USD | $16,600 12.53 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $27,350 20.64 USD |
-1.62
|
$1.68T 1.27B USD | $101.58K 76.68 USD | $27,250 20.57 USD | $27,750 20.95 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $20,050 15.13 USD |
-2.43
|
$1.64T 1.24B USD | $159.89K 120.69 USD | $19,960 15.07 USD | $20,300 15.32 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $83,200 62.8 USD |
-0.12
|
$1.55T 1.17B USD | $94.84K 71.59 USD | $82,000 61.9 USD | $84,900 64.09 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $74,400 56.16 USD |
+0.95
|
$1.54T 1.16B USD | $25.15K 18.98 USD | $72,800 54.95 USD | $74,400 56.16 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,200 40.16 USD |
-2.92
|
$1.51T 1.14B USD | $158.87K 119.92 USD | $52,400 39.55 USD | $54,000 40.76 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $127,200 96.02 USD |
-4.36
|
$1.49T 1.12B USD | $36.78K 27.76 USD | $127,200 96.02 USD | $131,800 99.49 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $30,050 22.68 USD |
-3.06
|
$1.44T 1.09B USD | $1.79M 1.35K USD | $29,550 22.31 USD | $30,700 23.17 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $90,800 68.54 USD |
+5.7
|
$1.38T 1.04B USD | $279.85K 211.24 USD | $84,200 63.56 USD | $93,700 70.73 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $38,000 28.68 USD |
-1.55
|
$1.36T 1.03B USD | $752.58K 568.08 USD | $36,150 27.29 USD | $39,100 29.51 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| LX Semicon Co., Ltd. 108320.KQ | $82,500 62.27 USD |
0
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,320 10.81 USD |
-2.19
|
$1.24T 933.36M USD | $311.67K 235.26 USD | $14,290 10.79 USD | $14,570 11 USD | $1.24T 933.36M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $114,700 86.58 USD |
+0.26
|
$1.21T 916.52M USD | $91.62K 69.16 USD | $112,100 84.62 USD | $117,400 88.62 USD | $1.21T 916.52M USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $125,100 94.43 USD |
-1.73
|
$1.18T 893.9M USD | $193.82K 146.3 USD | $120,200 90.73 USD | $131,400 99.19 USD | $1.18T 893.9M USD | 0 | $0 0 USD | |
| AfreecaTV Co., Ltd. 067160.KQ | $109,500 82.65 USD |
-0.73
|
$1.18T 889.62M USD | $39.79K 30.04 USD | $106,800 80.62 USD | $111,100 83.86 USD | $1.18T 889.62M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $101,700 76.77 USD |
-7.71
|
$1.17T 881.92M USD | $438.97K 331.35 USD | $100,600 75.94 USD | $108,200 81.67 USD | $1.17T 881.92M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $58,500 44.16 USD |
0
|
$1.15T 866.72M USD | $54.35K 41.02 USD | $57,500 43.4 USD | $59,300 44.76 USD | $1.15T 866.72M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $40,600 30.65 USD |
-3.33
|
$1.14T 859.68M USD | $70.89K 53.51 USD | $40,500 30.57 USD | $41,700 31.48 USD | $1.14T 859.68M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $50,700 38.27 USD |
+4.97
|
$1.13T 850.49M USD | $258.01K 194.76 USD | $47,850 36.12 USD | $50,800 38.35 USD | $1.13T 850.49M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $164,000 123.79 USD |
-1.91
|
$1.09T 824.47M USD | $9.66K 7.29 USD | $163,000 123.04 USD | $168,000 126.81 USD | $1.09T 824.47M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $71,400 53.9 USD |
-0.83
|
$1.09T 821.48M USD | $110.01K 83.04 USD | $69,300 52.31 USD | $71,800 54.2 USD | $1.09T 821.48M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $22,200 16.76 USD |
-3.69
|
$1.06T 802.55M USD | $211.36K 159.54 USD | $22,100 16.68 USD | $22,750 17.17 USD | $1.06T 802.55M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $31,300 23.63 USD |
-3.84
|
$1.05T 796.13M USD | $176.81K 133.47 USD | $31,200 23.55 USD | $32,250 24.34 USD | $1.05T 796.13M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $21,600 16.3 USD |
-2.26
|
$1T 757.29M USD | $120.38K 90.87 USD | $21,500 16.23 USD | $22,100 16.68 USD | $1T 757.29M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd 047920.KQ | $32,050 24.19 USD |
+1.42
|
$966.02B 729.19M USD | $435.35K 328.62 USD | $30,050 22.68 USD | $32,450 24.49 USD | $966.02B 729.19M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $44,200 33.36 USD |
-2.21
|
$953.06B 719.4M USD | $192.1K 145 USD | $42,350 31.97 USD | $44,700 33.74 USD | $953.06B 719.4M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,740 8.11 USD |
+0.37
|
$946.95B 714.79M USD | $1.11M 836.68 USD | $10,290 7.77 USD | $10,840 8.18 USD | $946.95B 714.79M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $16,720 12.62 USD |
-5.69
|
$941.58B 710.74M USD | $297.89K 224.86 USD | $16,710 12.61 USD | $17,550 13.25 USD | $941.58B 710.74M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $74,000 55.86 USD |
-4.76
|
$938.01B 708.04M USD | $203.15K 153.35 USD | $73,800 55.71 USD | $77,700 58.65 USD | $938.01B 708.04M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $38,800 29.29 USD |
-0.64
|
$931.37B 703.04M USD | $27.42K 20.7 USD | $38,300 28.91 USD | $39,000 29.44 USD | $931.37B 703.04M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $31,300 23.63 USD |
+0.32
|
$906.66B 684.38M USD | $150.57K 113.65 USD | $30,600 23.1 USD | $31,750 23.97 USD | $906.66B 684.38M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $134,400 101.45 USD |
-2.04
|
$904.56B 682.8M USD | $17.15K 12.95 USD | $133,900 101.07 USD | $136,100 102.73 USD | $904.56B 682.8M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $75,100 56.69 USD |
-3.1
|
$902.42B 681.18M USD | $27.88K 21.05 USD | $74,300 56.08 USD | $77,000 58.12 USD | $902.42B 681.18M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $52,400 39.55 USD |
-6.76
|
$889.1B 671.12M USD | $168.5K 127.19 USD | $51,100 38.57 USD | $55,400 41.82 USD | $889.1B 671.12M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $32,200 24.31 USD |
-2.87
|
$846.47B 638.95M USD | $170.82K 128.94 USD | $32,000 24.15 USD | $33,150 25.02 USD | $846.47B 638.95M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $44,000 33.21 USD |
-2.65
|
$841.02B 634.84M USD | $158.53K 119.67 USD | $43,950 33.18 USD | $45,550 34.38 USD | $841.02B 634.84M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $25,200 19.02 USD |
-1.76
|
$827.72B 624.79M USD | $57.46K 43.37 USD | $25,050 18.91 USD | $25,450 19.21 USD | $827.72B 624.79M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $19,850 14.98 USD |
-1.73
|
$826.55B 623.91M USD | $111.66K 84.28 USD | $19,790 14.94 USD | $20,100 15.17 USD | $826.55B 623.91M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,590 4.22 USD |
+1.27
|
$816.91B 616.63M USD | $3.94K 2.97 USD | $5,400 4.08 USD | $5,670 4.28 USD | $816.91B 616.63M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,760 4.35 USD |
-2.53
|
$808.68B 610.42M USD | $769.67K 580.97 USD | $5,730 4.33 USD | $5,860 4.42 USD | $808.68B 610.42M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $49,000 36.99 USD |
-4.48
|
$803.58B 606.57M USD | $489.1K 369.19 USD | $48,700 36.76 USD | $50,100 37.82 USD | $803.58B 606.57M USD | 0 | $0 0 USD | |
| BH Co., Ltd. 090460.KQ | $27,200 20.53 USD |
0
|
$799.96B 603.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.96B 603.84M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $43,800 33.06 USD |
-0.34
|
$797.05B 601.65M USD | $86.19K 65.06 USD | $42,800 32.31 USD | $44,250 33.4 USD | $797.05B 601.65M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $79,700 60.16 USD |
-1.36
|
$796.77B 601.43M USD | $22.51K 16.99 USD | $78,400 59.18 USD | $81,900 61.82 USD | $796.77B 601.43M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,000 21.14 USD |
-1.23
|
$786.85B 593.94M USD | $159.85K 120.66 USD | $27,500 20.76 USD | $28,350 21.4 USD | $786.85B 593.94M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $19,420 14.66 USD |
-2.31
|
$773.04B 583.52M USD | $154.55K 116.66 USD | $19,250 14.53 USD | $19,770 14.92 USD | $773.04B 583.52M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $48,100 36.31 USD |
-5.31
|
$772.6B 583.19M USD | $1.1M 832.52 USD | $47,000 35.48 USD | $52,000 39.25 USD | $772.6B 583.19M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $75,800 57.22 USD |
-2.07
|
$758B 572.17M USD | $18.06K 13.63 USD | $75,700 57.14 USD | $77,300 58.35 USD | $758B 572.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||