$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 20 للبلد: كوريا الجنوبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samkee Corp.  122350.KQ $1,373 1.04 USD
-1.93
$52.12B 39.34M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 39.34M USD 0 $0 0 USD
Hyunwoo Industrial Co., LTD  092300.KQ $2,845 2.15 USD
+0.71
$52.06B 39.29M USD $0 0 USD $0 0 USD $0 0 USD $52.06B 39.29M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $479 0.36 USD
-0.21
$52.05B 39.29M USD $0 0 USD $0 0 USD $0 0 USD $52.05B 39.29M USD 0 $0 0 USD
INSAN Inc.  277410.KQ $1,380 1.04 USD
+0.88
$52.02B 39.26M USD $0 0 USD $0 0 USD $0 0 USD $52.02B 39.26M USD 0 $0 0 USD
SANGBO Corp.  027580.KQ $922 0.7 USD
-0.32
$51.94B 39.2M USD $0 0 USD $0 0 USD $0 0 USD $51.94B 39.2M USD 0 $0 0 USD
Korean Drug Co., Ltd.  014570.KQ $4,795 3.62 USD
+0.31
$51.87B 39.15M USD $0 0 USD $0 0 USD $0 0 USD $51.87B 39.15M USD 0 $0 0 USD
EOFLOW Co.,Ltd.  294090.KQ $1,490 1.12 USD
0
$51.69B 39.02M USD $0 0 USD $1,490 1.12 USD $1,490 1.12 USD $51.69B 39.02M USD 0 $0 0 USD
Comunication Weaver Co.,Ltd.  056360.KQ $5,640 4.26 USD
-0.18
$51.58B 38.93M USD $0 0 USD $0 0 USD $0 0 USD $51.58B 38.93M USD 0 $0 0 USD
DTC Co., Ltd.  066670.KQ $3,285 2.48 USD
+2.02
$51.57B 38.92M USD $0 0 USD $0 0 USD $0 0 USD $51.57B 38.92M USD 0 $0 0 USD
P&H Tech Co., Ltd.  239890.KQ $5,180 3.91 USD
+0.19
$51.47B 38.85M USD $0 0 USD $0 0 USD $0 0 USD $51.47B 38.85M USD 0 $0 0 USD
EG Corporation  037370.KQ $5,960 4.5 USD
-0.67
$51.4B 38.8M USD $0 0 USD $0 0 USD $0 0 USD $51.4B 38.8M USD 0 $0 0 USD
RP Bio Inc.  314140.KQ $5,940 4.48 USD
+1.71
$51.38B 38.78M USD $0 0 USD $0 0 USD $0 0 USD $51.38B 38.78M USD 0 $0 0 USD
Cenit Co., Ltd  037760.KQ $1,688 1.27 USD
+0.84
$51.32B 38.74M USD $0 0 USD $0 0 USD $0 0 USD $51.32B 38.74M USD 0 $0 0 USD
IQUEST Co.,Ltd  262840.KQ $2,510 1.89 USD
+6.81
$51.27B 38.7M USD $0 0 USD $0 0 USD $0 0 USD $51.27B 38.7M USD 0 $0 0 USD
I-ROBOTICS,Co.,Ltd.  066430.KQ $1,309 0.99 USD
0
$51.24B 38.68M USD $0 0 USD $0 0 USD $0 0 USD $51.24B 38.68M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,780 2.85 USD
0
$51.23B 38.67M USD $0 0 USD $0 0 USD $0 0 USD $51.23B 38.67M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,840 2.9 USD
-1.03
$51.17B 38.63M USD $0 0 USD $0 0 USD $0 0 USD $51.17B 38.63M USD 0 $0 0 USD
KPX Lifescience.Co.,Ltd.  114450.KQ $2,680 2.02 USD
-0.74
$51.15B 38.61M USD $0 0 USD $0 0 USD $0 0 USD $51.15B 38.61M USD 0 $0 0 USD
Russell Co., Ltd.  217500.KQ $1,763 1.33 USD
+0.11
$51.14B 38.6M USD $0 0 USD $0 0 USD $0 0 USD $51.14B 38.6M USD 0 $0 0 USD
PeopleBio, Inc.  304840.KQ $2,415 1.82 USD
+0.63
$51.13B 38.59M USD $0 0 USD $0 0 USD $0 0 USD $51.13B 38.59M USD 0 $0 0 USD
Essen Tech Co., Ltd.  043340.KQ $538 0.41 USD
-1.28
$51.11B 38.58M USD $0 0 USD $0 0 USD $0 0 USD $51.11B 38.58M USD 0 $0 0 USD
DaeChang Steel Co., Ltd.  140520.KQ $2,420 1.83 USD
-0.62
$51.08B 38.56M USD $0 0 USD $0 0 USD $0 0 USD $51.08B 38.56M USD 0 $0 0 USD
Nam Hwa Construction Co.,Ltd  091590.KQ $4,340 3.28 USD
+0.46
$50.95B 38.46M USD $0 0 USD $0 0 USD $0 0 USD $50.95B 38.46M USD 0 $0 0 USD
KEM Tech Corp.  106080.KQ $2,025 1.53 USD
-1.7
$50.9B 38.42M USD $0 0 USD $0 0 USD $0 0 USD $50.9B 38.42M USD 0 $0 0 USD
Newtree Co., Ltd.  270870.KQ $5,640 4.26 USD
+0.53
$50.73B 38.29M USD $0 0 USD $0 0 USD $0 0 USD $50.73B 38.29M USD 0 $0 0 USD
Nara Mold & Die Co., Ltd.  051490.KQ $3,840 2.9 USD
-1.29
$50.72B 38.28M USD $0 0 USD $0 0 USD $0 0 USD $50.72B 38.28M USD 0 $0 0 USD
MONITORAPP Co., Ltd.  434480.KQ $4,290 3.24 USD
-0.46
$50.71B 38.28M USD $0 0 USD $0 0 USD $0 0 USD $50.71B 38.28M USD 0 $0 0 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$50.39B 38.04M USD $0 0 USD $459 0.35 USD $459 0.35 USD $50.39B 38.04M USD 0 $0 0 USD
Exicure Hitron Inc.  019490.KS $658 0.5 USD
+2.33
$50.28B 37.96M USD $0 0 USD $0 0 USD $0 0 USD $50.28B 37.96M USD 0 $0 0 USD
Korea Asset Investment Securities Co., Ltd.  190650.KQ $7,860 5.93 USD
0
$50.21B 37.9M USD $0 0 USD $0 0 USD $0 0 USD $50.21B 37.9M USD 0 $0 0 USD
Samhwa Networks Co., Ltd.  046390.KQ $1,265 0.95 USD
+0.16
$50.08B 37.8M USD $0 0 USD $0 0 USD $0 0 USD $50.08B 37.8M USD 0 $0 0 USD
SONOKONG Co., Ltd.  066910.KQ $988 0.75 USD
-1.4
$50.08B 37.8M USD $0 0 USD $0 0 USD $0 0 USD $50.08B 37.8M USD 0 $0 0 USD
NDFOS Co., Ltd.  238090.KQ $2,200 1.66 USD
-0.45
$50.07B 37.8M USD $0 0 USD $0 0 USD $0 0 USD $50.07B 37.8M USD 0 $0 0 USD
DT&CRO CO., Ltd.  383930.KQ $3,915 2.96 USD
-1.88
$50B 37.74M USD $0 0 USD $0 0 USD $0 0 USD $50B 37.74M USD 0 $0 0 USD
Plantynet Co., Ltd.  075130.KQ $3,210 2.42 USD
+3.55
$49.98B 37.73M USD $0 0 USD $0 0 USD $0 0 USD $49.98B 37.73M USD 0 $0 0 USD
Opticis Company Limited  109080.KQ $10,570 7.98 USD
+5.59
$49.92B 37.69M USD $0 0 USD $0 0 USD $0 0 USD $49.92B 37.69M USD 0 $0 0 USD
CHF/BND  290740.KQ $5,440 4.11 USD
+2.45
$49.91B 37.67M USD $0 0 USD $0 0 USD $0 0 USD $49.91B 37.67M USD 0 $0 0 USD
Leaders Cosmetics Co., Ltd.  016100.KQ $2,720 2.05 USD
+0.55
$49.87B 37.65M USD $0 0 USD $0 0 USD $0 0 USD $49.87B 37.65M USD 0 $0 0 USD
Youil Energy Tech Co.,Ltd.  340930.KQ $1,455 1.1 USD
-2.87
$49.62B 37.46M USD $0 0 USD $0 0 USD $0 0 USD $49.62B 37.46M USD 0 $0 0 USD
MICRO2NANO, Inc.  424980.KQ $8,380 6.33 USD
0
$49.6B 37.44M USD $0 0 USD $0 0 USD $0 0 USD $49.6B 37.44M USD 0 $0 0 USD
Wellbiotec Co., Ltd.  010600.KS $545 0.41 USD
0
$49.55B 37.4M USD $0 0 USD $545 0.41 USD $545 0.41 USD $49.55B 37.4M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $60,500 45.67 USD
+0.67
$49.52B 37.38M USD $0 0 USD $0 0 USD $0 0 USD $49.52B 37.38M USD 0 $0 0 USD
Foodnamoo., Inc.  290720.KQ $2,225 1.68 USD
+5.95
$49.4B 37.29M USD $0 0 USD $0 0 USD $0 0 USD $49.4B 37.29M USD 0 $0 0 USD
Alphachips, Inc.  117670.KQ $8,040 6.07 USD
-5.74
$49.36B 37.26M USD $0 0 USD $0 0 USD $0 0 USD $49.36B 37.26M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,001 0.76 USD
-0.3
$49.35B 37.25M USD $0 0 USD $0 0 USD $0 0 USD $49.35B 37.25M USD 0 $0 0 USD
ASFLOW Co., LTD.  159010.KQ $3,805 2.87 USD
-1.04
$49.18B 37.12M USD $0 0 USD $0 0 USD $0 0 USD $49.18B 37.12M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,140 3.88 USD
-0.39
$49.03B 37.01M USD $0 0 USD $0 0 USD $0 0 USD $49.03B 37.01M USD 0 $0 0 USD
Coloray International Investment Co., Ltd.  900310.KQ $764 0.58 USD
-1.55
$48.93B 36.93M USD $0 0 USD $0 0 USD $0 0 USD $48.93B 36.93M USD 0 $0 0 USD
Chonbang Co., Ltd.  000950.KS $42,850 32.34 USD
-4.03
$48.83B 36.86M USD $0 0 USD $0 0 USD $0 0 USD $48.83B 36.86M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 8 Company  448740.KQ $10,420 7.87 USD
0
$48.6B 36.68M USD $0 0 USD $0 0 USD $0 0 USD $48.6B 36.68M USD 0 $0 0 USD
HANDYSOFT, Inc.  220180.KQ $2,500 1.89 USD
+2.04
$48.52B 36.62M USD $0 0 USD $0 0 USD $0 0 USD $48.52B 36.62M USD 0 $0 0 USD
Innodep Inc.  303530.KQ $6,820 5.15 USD
+0.74
$48.5B 36.61M USD $0 0 USD $0 0 USD $0 0 USD $48.5B 36.61M USD 0 $0 0 USD
Nable Inc.  153460.KQ $7,570 5.71 USD
+0.13
$48.47B 36.58M USD $0 0 USD $0 0 USD $0 0 USD $48.47B 36.58M USD 0 $0 0 USD
UST Co., Ltd.  263770.KQ $2,060 1.55 USD
-1.44
$48.44B 36.56M USD $0 0 USD $0 0 USD $0 0 USD $48.44B 36.56M USD 0 $0 0 USD
Paratech Company Limited  033540.KQ $1,294 0.98 USD
+0.15
$48.42B 36.55M USD $0 0 USD $0 0 USD $0 0 USD $48.42B 36.55M USD 0 $0 0 USD
Wonpoong Corporation  008370.KQ $4,475 3.38 USD
+0.67
$47.93B 36.18M USD $0 0 USD $0 0 USD $0 0 USD $47.93B 36.18M USD 0 $0 0 USD
RF Materials Co., Ltd.  327260.KQ $5,850 4.42 USD
+2.27
$47.89B 36.15M USD $0 0 USD $0 0 USD $0 0 USD $47.89B 36.15M USD 0 $0 0 USD
Pixelplus. Co., Ltd.  087600.KQ $7,380 5.57 USD
-0.27
$47.86B 36.13M USD $0 0 USD $0 0 USD $0 0 USD $47.86B 36.13M USD 0 $0 0 USD
Cosnine Co., Ltd.  082660.KQ $480 0.36 USD
0
$47.83B 36.1M USD $0 0 USD $480 0.36 USD $480 0.36 USD $47.83B 36.1M USD 0 $0 0 USD
Brainzcompany Co., Ltd.  099390.KQ $6,180 4.66 USD
-0.32
$47.8B 36.08M USD $0 0 USD $0 0 USD $0 0 USD $47.8B 36.08M USD 0 $0 0 USD
BG T&A Co.  046310.KQ $2,970 2.24 USD
+0.85
$47.76B 36.05M USD $0 0 USD $0 0 USD $0 0 USD $47.76B 36.05M USD 0 $0 0 USD
Biotoxtech Co., Ltd.  086040.KQ $3,020 2.28 USD
+0.17
$47.48B 35.84M USD $0 0 USD $0 0 USD $0 0 USD $47.48B 35.84M USD 0 $0 0 USD
Handok Clean Tech Co., Ltd.  256150.KQ $6,150 4.64 USD
-0.16
$47.47B 35.83M USD $0 0 USD $0 0 USD $0 0 USD $47.47B 35.83M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,510 4.16 USD
+0.55
$47.44B 35.81M USD $0 0 USD $0 0 USD $0 0 USD $47.44B 35.81M USD 0 $0 0 USD
NuriFlex Co.,Ltd.  040160.KQ $4,180 3.16 USD
+1.95
$47.23B 35.65M USD $0 0 USD $0 0 USD $0 0 USD $47.23B 35.65M USD 0 $0 0 USD
Daesung Finetec Co.,Ltd.  104040.KQ $1,013 0.76 USD
-0.2
$47.2B 35.63M USD $0 0 USD $0 0 USD $0 0 USD $47.2B 35.63M USD 0 $0 0 USD
MegaMD Co., Ltd.  133750.KQ $2,135 1.61 USD
+0.23
$47.13B 35.58M USD $0 0 USD $0 0 USD $0 0 USD $47.13B 35.58M USD 0 $0 0 USD
ELUON Corporation  065440.KQ $1,726 1.3 USD
-2.43
$47.08B 35.54M USD $0 0 USD $0 0 USD $0 0 USD $47.08B 35.54M USD 0 $0 0 USD
Fine DNC Co., Ltd.  049120.KQ $905 0.68 USD
-0.11
$47.07B 35.53M USD $0 0 USD $0 0 USD $0 0 USD $47.07B 35.53M USD 0 $0 0 USD
TKG Aikang Co.,Ltd.  022220.KQ $908 0.69 USD
-0.22
$47.03B 35.5M USD $0 0 USD $0 0 USD $0 0 USD $47.03B 35.5M USD 0 $0 0 USD
Nexa Dynamics Co., Ltd.  351320.KQ $2,135 1.61 USD
-2.95
$47B 35.48M USD $0 0 USD $0 0 USD $0 0 USD $47B 35.48M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,350 1.77 USD
0
$47B 35.48M USD $0 0 USD $0 0 USD $0 0 USD $47B 35.48M USD 0 $0 0 USD
CQV Co., Ltd.  101240.KQ $4,530 3.42 USD
-0.98
$46.83B 35.35M USD $0 0 USD $0 0 USD $0 0 USD $46.83B 35.35M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,230 13.76 USD
+0.11
$46.79B 35.32M USD $0 0 USD $0 0 USD $0 0 USD $46.79B 35.32M USD 0 $0 0 USD
Inzisoft Co.,Ltd.  100030.KQ $17,770 13.41 USD
-0.67
$46.73B 35.28M USD $0 0 USD $0 0 USD $0 0 USD $46.73B 35.28M USD 0 $0 0 USD
Cp System Co.,Ltd  413630.KQ $1,281 0.97 USD
-2.36
$46.68B 35.23M USD $0 0 USD $0 0 USD $0 0 USD $46.68B 35.23M USD 0 $0 0 USD
Aligned Genetics, Inc.  238120.KQ $3,305 2.49 USD
+1.07
$46.61B 35.18M USD $0 0 USD $0 0 USD $0 0 USD $46.61B 35.18M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,329 1 USD
-0.23
$46.59B 35.17M USD $0 0 USD $0 0 USD $0 0 USD $46.59B 35.17M USD 0 $0 0 USD
HuM&C Co., Ltd.  263920.KQ $950 0.72 USD
-0.21
$46.59B 35.17M USD $0 0 USD $0 0 USD $0 0 USD $46.59B 35.17M USD 0 $0 0 USD
Samil Enterprise Co., Ltd.  002290.KQ $3,750 2.83 USD
+2.6
$46.5B 35.1M USD $0 0 USD $0 0 USD $0 0 USD $46.5B 35.1M USD 0 $0 0 USD
Seoyon Topmetal Co., Ltd.  019770.KQ $3,980 3 USD
+0.76
$46.37B 35M USD $0 0 USD $0 0 USD $0 0 USD $46.37B 35M USD 0 $0 0 USD
Dongbang Ship Machinery Co., Ltd.  099410.KQ $3,315 2.5 USD
+0.76
$46.23B 34.9M USD $0 0 USD $0 0 USD $0 0 USD $46.23B 34.9M USD 0 $0 0 USD
Silla Textile Co.,Ltd  001000.KQ $1,904 1.44 USD
0
$46.22B 34.89M USD $0 0 USD $0 0 USD $0 0 USD $46.22B 34.89M USD 0 $0 0 USD
Carriesoft Co., Ltd.  317530.KQ $4,900 3.7 USD
+0.62
$46.05B 34.76M USD $0 0 USD $0 0 USD $0 0 USD $46.05B 34.76M USD 0 $0 0 USD
Hwashin Precision Engineering Co., Ltd.  126640.KQ $1,310 0.99 USD
+0.38
$45.92B 34.66M USD $0 0 USD $0 0 USD $0 0 USD $45.92B 34.66M USD 0 $0 0 USD
KC Feed Co., Ltd.  025880.KQ $2,900 2.19 USD
+1.22
$45.78B 34.55M USD $0 0 USD $0 0 USD $0 0 USD $45.78B 34.55M USD 0 $0 0 USD
Humax Co., Ltd.  115160.KQ $1,061 0.8 USD
+1.53
$45.75B 34.54M USD $0 0 USD $0 0 USD $0 0 USD $45.75B 34.54M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,455 1.85 USD
+0.41
$45.58B 34.41M USD $0 0 USD $0 0 USD $0 0 USD $45.58B 34.41M USD 0 $0 0 USD
K-TOP Reits Co.,Ltd.  145270.KS $959 0.72 USD
-0.1
$45.46B 34.32M USD $0 0 USD $0 0 USD $0 0 USD $45.46B 34.32M USD 0 $0 0 USD
SKONEC ENTERTAINMENT Co., Ltd.  276040.KQ $3,200 2.42 USD
-1.23
$45.46B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $45.46B 34.31M USD 0 $0 0 USD
Ich Co.,Ltd.  368600.KQ $2,640 1.99 USD
-1.68
$45.37B 34.25M USD $0 0 USD $0 0 USD $0 0 USD $45.37B 34.25M USD 0 $0 0 USD
Xavis Co., Ltd.  254120.KQ $1,476 1.11 USD
-0.14
$45.33B 34.22M USD $0 0 USD $0 0 USD $0 0 USD $45.33B 34.22M USD 0 $0 0 USD
J.ESTINA Co.,Ltd.  026040.KQ $3,155 2.38 USD
-0.79
$45.19B 34.11M USD $0 0 USD $0 0 USD $0 0 USD $45.19B 34.11M USD 0 $0 0 USD
Moadata Co., Ltd.  288980.KQ $1,306 0.99 USD
-0.76
$45.13B 34.07M USD $0 0 USD $0 0 USD $0 0 USD $45.13B 34.07M USD 0 $0 0 USD
SPECO Ltd.  013810.KQ $3,075 2.32 USD
-0.81
$45.07B 34.02M USD $0 0 USD $0 0 USD $0 0 USD $45.07B 34.02M USD 0 $0 0 USD
Wantedlab, Inc.  376980.KQ $5,040 3.8 USD
-0.79
$45.03B 33.99M USD $0 0 USD $0 0 USD $0 0 USD $45.03B 33.99M USD 0 $0 0 USD
Carry Co., Ltd.  313760.KQ $4,465 3.37 USD
+19.54
$45.01B 33.98M USD $0 0 USD $0 0 USD $0 0 USD $45.01B 33.98M USD 0 $0 0 USD
Seoam Machinery Industry Co.,Ltd.  100660.KQ $3,570 2.69 USD
+0.28
$44.98B 33.95M USD $0 0 USD $0 0 USD $0 0 USD $44.98B 33.95M USD 0 $0 0 USD
Kuk Young G&M Co., Ltd.  006050.KQ $1,326 1 USD
0
$44.95B 33.93M USD $0 0 USD $0 0 USD $0 0 USD $44.95B 33.93M USD 0 $0 0 USD
Serim B&G Co., Ltd.  340440.KQ $1,582 1.19 USD
-0.75
$44.89B 33.89M USD $0 0 USD $0 0 USD $0 0 USD $44.89B 33.89M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا