للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1553)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1666)
- KSE (1553)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,200 45.44 USD |
+0.67
|
$397.02T 299.69B USD | $13.65M 10.3K USD | $60,200 45.44 USD | $61,100 46.12 USD | $397.02T 299.69B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $62,500 47.18 USD |
-8.63
|
$40.03T 30.22B USD | $14.13M 10.67K USD | $61,700 46.57 USD | $69,300 52.31 USD | $40.03T 30.22B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,780 12.67 USD |
+0.12
|
$14.33T 10.82B USD | $8.03M 6.06K USD | $16,640 12.56 USD | $17,350 13.1 USD | $14.33T 10.82B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,751 1.32 USD |
+0.98
|
$420.7B 317.56M USD | $2.92M 2.21K USD | $1,731 1.31 USD | $1,770 1.34 USD | $420.7B 317.56M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,664 1.26 USD |
+1.16
|
$264.07B 199.33M USD | $141.82M 107.05K USD | $1,611 1.22 USD | $1,775 1.34 USD | $264.07B 199.33M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,020 2.28 USD |
+5.23
|
$260.45B 196.6M USD | $1.96M 1.48K USD | $2,865 2.16 USD | $3,025 2.28 USD | $260.45B 196.6M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,465 1.86 USD |
+2.92
|
$190.86B 144.07M USD | $3.25M 2.46K USD | $2,395 1.81 USD | $2,545 1.92 USD | $190.86B 144.07M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,179 0.89 USD |
+0.77
|
$121.57B 91.76M USD | $1.2M 902.97 USD | $1,170 0.88 USD | $1,189 0.9 USD | $121.57B 91.76M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $777 0.59 USD |
-2.88
|
$92.13B 69.54M USD | $1.3M 984.83 USD | $773 0.58 USD | $804 0.61 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,072 0.81 USD |
-1.83
|
$58.86B 44.43M USD | $638.87K 482.24 USD | $1,068 0.81 USD | $1,095 0.83 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,100 37.82 USD |
+1.21
|
$399.17T 301.3B USD | $958.47K 723.49 USD | $49,850 37.63 USD | $50,500 38.12 USD | $399.17T 301.3B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $285,500 215.51 USD |
-2.23
|
$197.09T 148.77B USD | $3.69M 2.78K USD | $285,500 215.51 USD | $294,500 222.3 USD | $197.09T 148.77B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,003,000 757.1 USD |
+1.11
|
$71.39T 53.89B USD | $55.76K 42.09 USD | $994,000 750.31 USD | $1,003,000 757.1 USD | $71.39T 53.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $210,000 158.52 USD |
+3.19
|
$51.87T 39.15B USD | $1.06M 799.9 USD | $203,500 153.61 USD | $214,500 161.91 USD | $51.87T 39.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,100 119.34 USD |
+2.33
|
$51.44T 38.83B USD | $133.49K 100.76 USD | $154,900 116.92 USD | $159,500 120.4 USD | $51.44T 38.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+1.94
|
$51.24T 38.68B USD | $18.18K 13.72 USD | $154,900 116.92 USD | $159,100 120.09 USD | $51.24T 38.68B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,900 122.21 USD |
+1.89
|
$51.21T 38.66B USD | $162.46K 122.63 USD | $159,200 120.17 USD | $162,500 122.66 USD | $51.21T 38.66B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $110,800 83.64 USD |
-0.09
|
$40.35T 30.46B USD | $1.17M 885.22 USD | $109,800 82.88 USD | $112,700 85.07 USD | $40.35T 30.46B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $839,000 633.31 USD |
-1.06
|
$40.11T 30.28B USD | $184.42K 139.2 USD | $836,000 631.04 USD | $867,000 654.44 USD | $40.11T 30.28B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $262,000 197.77 USD |
-0.19
|
$39.12T 29.53B USD | $1.86M 1.4K USD | $260,000 196.26 USD | $269,000 203.05 USD | $39.12T 29.53B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,700 74.5 USD |
+1.86
|
$38.86T 29.33B USD | $1.02M 769.82 USD | $97,000 73.22 USD | $100,500 75.86 USD | $38.86T 29.33B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $420,500 317.41 USD |
-1.87
|
$37.33T 28.18B USD | $194.51K 146.82 USD | $413,000 311.75 USD | $433,500 327.22 USD | $37.33T 28.18B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,400 121.08 USD |
+0.5
|
$36.32T 27.41B USD | $348.93K 263.39 USD | $159,700 120.55 USD | $160,900 121.45 USD | $36.32T 27.41B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $62,200 46.95 USD |
+1.3
|
$30.2T 22.79B USD | $1.95M 1.47K USD | $61,700 46.57 USD | $63,600 48.01 USD | $30.2T 22.79B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
+3.89
|
$27.37T 20.66B USD | $16.5K 12.45 USD | $118,600 89.52 USD | $126,800 95.71 USD | $27.37T 20.66B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,400 124.85 USD |
+2.48
|
$27T 20.38B USD | $943.26K 712.01 USD | $163,100 123.11 USD | $173,600 131.04 USD | $27T 20.38B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,100 45.37 USD |
+0.17
|
$26.4T 19.93B USD | $4.86M 3.67K USD | $59,300 44.76 USD | $63,400 47.86 USD | $26.4T 19.93B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $288,000 217.39 USD |
+0.35
|
$26.06T 19.67B USD | $213.4K 161.08 USD | $287,500 217.02 USD | $296,500 223.81 USD | $26.06T 19.67B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $365,000 275.52 USD |
-0.27
|
$25.81T 19.48B USD | $198.97K 150.19 USD | $360,500 272.12 USD | $373,000 281.55 USD | $25.81T 19.48B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $88,900 67.1 USD |
+3.01
|
$24.93T 18.82B USD | $1.69M 1.27K USD | $87,300 65.9 USD | $90,700 68.46 USD | $24.93T 18.82B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $185,000 139.64 USD |
+1.09
|
$24.47T 18.47B USD | $790.05K 596.35 USD | $184,300 139.12 USD | $202,500 152.85 USD | $24.47T 18.47B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,950 28.65 USD |
-3.44
|
$24.36T 18.39B USD | $7.51M 5.67K USD | $37,150 28.04 USD | $39,050 29.48 USD | $24.36T 18.39B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,800 59.48 USD |
-0.76
|
$24.14T 18.22B USD | $1.54M 1.16K USD | $77,800 58.73 USD | $81,200 61.29 USD | $24.14T 18.22B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $23,300 17.59 USD |
+3.56
|
$23.88T 18.03B USD | $1.96M 1.48K USD | $22,800 17.21 USD | $23,700 17.89 USD | $23.88T 18.03B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $130,000 98.13 USD |
+2.04
|
$23.34T 17.62B USD | $446.05K 336.69 USD | $128,800 97.22 USD | $135,100 101.98 USD | $23.34T 17.62B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $201,000 151.72 USD |
+2.29
|
$21.94T 16.56B USD | $855.59K 645.83 USD | $197,000 148.7 USD | $206,500 155.87 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $276,000 208.33 USD |
+5.75
|
$20.87T 15.75B USD | $651.59K 491.85 USD | $263,000 198.52 USD | $284,000 214.37 USD | $20.87T 15.75B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $115,100 86.88 USD |
+2.31
|
$20.44T 15.43B USD | $361.97K 273.22 USD | $113,300 85.52 USD | $117,700 88.84 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $126,500 95.49 USD |
+3.35
|
$18.77T 14.17B USD | $2.13M 1.61K USD | $116,900 88.24 USD | $128,000 96.62 USD | $18.77T 14.17B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $439,500 331.75 USD |
+1.27
|
$18.38T 13.88B USD | $98.52K 74.36 USD | $437,500 330.24 USD | $456,500 344.58 USD | $18.38T 13.88B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $82,600 62.35 USD |
+0.85
|
$18.32T 13.83B USD | $22.05K 16.64 USD | $77,700 58.65 USD | $83,900 63.33 USD | $18.32T 13.83B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $508,000 383.46 USD |
+0.2
|
$18.28T 13.8B USD | $205.78K 155.33 USD | $500,000 377.42 USD | $520,000 392.52 USD | $18.28T 13.8B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $326,000 246.08 USD |
+0.62
|
$18.27T 13.79B USD | $7.63K 5.76 USD | $324,000 244.57 USD | $332,000 250.61 USD | $18.27T 13.79B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $115,700 87.33 USD |
+8.43
|
$17.08T 12.89B USD | $123.38K 93.13 USD | $106,000 80.01 USD | $117,500 88.69 USD | $17.08T 12.89B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $229,000 172.86 USD |
+8.27
|
$17.05T 12.87B USD | $810.92K 612.11 USD | $212,000 160.03 USD | $236,000 178.14 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,450 16.95 USD |
0
|
$16.52T 12.47B USD | $2.63M 1.98K USD | $22,350 16.87 USD | $23,000 17.36 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $177,500 133.98 USD |
+5.97
|
$16.19T 12.22B USD | $21.26K 16.04 USD | $171,300 129.3 USD | $183,900 138.81 USD | $16.19T 12.22B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $362,000 273.25 USD |
-0.28
|
$16.15T 12.19B USD | $121.82K 91.95 USD | $358,000 270.23 USD | $364,500 275.14 USD | $16.15T 12.19B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,470 13.94 USD |
+1.15
|
$14.73T 11.12B USD | $1.29M 972.92 USD | $18,320 13.83 USD | $18,780 14.18 USD | $14.73T 11.12B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $809,000 610.66 USD |
-1.22
|
$14.71T 11.1B USD | $17.44K 13.16 USD | $809,000 610.66 USD | $846,000 638.59 USD | $14.71T 11.1B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $29,850 22.53 USD |
-0.5
|
$14.22T 10.74B USD | $2.33M 1.76K USD | $29,800 22.49 USD | $31,400 23.7 USD | $14.22T 10.74B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,500 79.64 USD |
+3.63
|
$13.99T 10.56B USD | $10.68K 8.06 USD | $101,800 76.84 USD | $105,800 79.86 USD | $13.99T 10.56B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $57,300 43.25 USD |
+2.87
|
$13.95T 10.53B USD | $543.6K 410.33 USD | $55,700 42.04 USD | $57,400 43.33 USD | $13.95T 10.53B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $178,200 134.51 USD |
+3.13
|
$13.92T 10.51B USD | $885.03K 668.05 USD | $172,300 130.06 USD | $181,700 137.15 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $127,200 96.02 USD |
-0.39
|
$13.72T 10.36B USD | $398.37K 300.71 USD | $126,500 95.49 USD | $128,800 97.22 USD | $13.72T 10.36B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,650 28.42 USD |
+3.15
|
$13.05T 9.85B USD | $90.54K 68.34 USD | $36,150 27.29 USD | $37,850 28.57 USD | $13.05T 9.85B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $168,400 127.11 USD |
-0.71
|
$13.03T 9.83B USD | $231.44K 174.7 USD | $168,200 126.96 USD | $173,500 130.96 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $313,500 236.64 USD |
+1.46
|
$13.02T 9.83B USD | $209.63K 158.24 USD | $308,000 232.49 USD | $318,000 240.04 USD | $13.02T 9.83B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,400 56.91 USD |
+2.17
|
$12.92T 9.75B USD | $655.17K 494.55 USD | $74,200 56.01 USD | $76,800 57.97 USD | $12.92T 9.75B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $83,000 62.65 USD |
+4.27
|
$12.75T 9.62B USD | $640.82K 483.72 USD | $81,400 61.44 USD | $85,900 64.84 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $64,700 48.84 USD |
+2.7
|
$12.55T 9.48B USD | $16.78K 12.66 USD | $63,000 47.55 USD | $65,300 49.29 USD | $12.55T 9.48B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,500 43.4 USD |
+1.41
|
$12.24T 9.24B USD | $765.3K 577.68 USD | $56,800 42.87 USD | $57,700 43.55 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $224,000 169.08 USD |
+9.54
|
$12.21T 9.22B USD | $1.4M 1.05K USD | $214,000 161.54 USD | $241,500 182.29 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $538,000 406.1 USD |
-0.37
|
$11.73T 8.85B USD | $104.3K 78.73 USD | $537,000 405.35 USD | $563,000 424.97 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,880 6.7 USD |
+2.78
|
$10.95T 8.26B USD | $256.46K 193.59 USD | $8,750 6.6 USD | $9,240 6.97 USD | $10.95T 8.26B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $58,300 44.01 USD |
+0.52
|
$10.9T 8.23B USD | $1.33M 1K USD | $58,000 43.78 USD | $61,000 46.05 USD | $10.9T 8.23B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,500 6.42 USD |
+1.31
|
$10.79T 8.14B USD | $1.17M 882.33 USD | $8,410 6.35 USD | $8,870 6.7 USD | $10.79T 8.14B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,650 16.34 USD |
+0.93
|
$10.75T 8.11B USD | $5.02M 3.79K USD | $21,550 16.27 USD | $22,950 17.32 USD | $10.75T 8.11B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $76,700 57.9 USD |
0
|
$10.33T 7.8B USD | $4.31M 3.25K USD | $74,400 56.16 USD | $84,200 63.56 USD | $10.33T 7.8B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $136,400 102.96 USD |
+1.19
|
$10.23T 7.72B USD | $164.88K 124.46 USD | $135,100 101.98 USD | $139,100 105 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,362,000 1028.09 USD |
-2.37
|
$10.16T 7.67B USD | $44.19K 33.36 USD | $1,359,000 1025.82 USD | $1,423,000 1074.13 USD | $10.16T 7.67B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,200 102.05 USD |
+0.37
|
$10T 7.55B USD | $229.19K 173 USD | $134,500 101.53 USD | $137,200 103.56 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,400 45.59 USD |
0
|
$9.96T 7.52B USD | $20.53K 15.49 USD | $60,200 45.44 USD | $61,300 46.27 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,000 94.35 USD |
-1.11
|
$9.93T 7.5B USD | $325.26K 245.52 USD | $124,900 94.28 USD | $129,500 97.75 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $605,000 456.68 USD |
-7.77
|
$9.7T 7.32B USD | $328.14K 247.69 USD | $599,000 452.15 USD | $694,000 523.86 USD | $9.7T 7.32B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $349,000 263.44 USD |
-8.04
|
$9.67T 7.3B USD | $120.86K 91.23 USD | $345,500 260.8 USD | $393,000 296.65 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $130,500 98.51 USD |
+0.77
|
$9.22T 6.96B USD | $647.7K 488.9 USD | $129,200 97.52 USD | $137,400 103.71 USD | $9.22T 6.96B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $96,700 72.99 USD |
-5.2
|
$9.17T 6.92B USD | $1.54M 1.16K USD | $95,900 72.39 USD | $101,800 76.84 USD | $9.17T 6.92B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $65,900 49.74 USD |
+2.49
|
$8.96T 6.76B USD | $21.62K 16.32 USD | $65,000 49.06 USD | $67,900 51.25 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $295,500 223.05 USD |
-1.17
|
$8.78T 6.63B USD | $252.7K 190.75 USD | $289,000 218.15 USD | $308,000 232.49 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,800 67.78 USD |
0
|
$8.75T 6.61B USD | $623.43K 470.59 USD | $89,200 67.33 USD | $93,400 70.5 USD | $8.75T 6.61B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $45,750 34.53 USD |
+2.69
|
$8.68T 6.56B USD | $36.25K 27.36 USD | $44,700 33.74 USD | $45,900 34.65 USD | $8.68T 6.56B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $76,800 57.97 USD |
-2.17
|
$8.55T 6.46B USD | $2.56M 1.93K USD | $76,300 57.59 USD | $83,900 63.33 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $137,500 103.79 USD |
+0.59
|
$8.51T 6.42B USD | $277.9K 209.77 USD | $137,000 103.41 USD | $141,000 106.43 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,950 18.08 USD |
+0.42
|
$8.49T 6.41B USD | $5.35K 4.04 USD | $23,800 17.97 USD | $24,150 18.23 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $108,800 82.13 USD |
+15.38
|
$8.47T 6.39B USD | $4.36M 3.29K USD | $98,500 74.35 USD | $113,500 85.67 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,900 17.29 USD |
0
|
$8.46T 6.38B USD | $1.38M 1.04K USD | $22,850 17.25 USD | $23,150 17.47 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $905,000 683.13 USD |
+1.57
|
$8.43T 6.36B USD | $51.34K 38.76 USD | $891,000 672.56 USD | $920,000 694.45 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,150 37.1 USD |
-1.11
|
$8.38T 6.32B USD | $523.64K 395.26 USD | $49,100 37.06 USD | $50,400 38.04 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $208,000 157.01 USD |
-1.42
|
$8.3T 6.26B USD | $320.69K 242.07 USD | $205,000 154.74 USD | $217,500 164.18 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,650 28.42 USD |
+4.29
|
$8.18T 6.17B USD | $27.85K 21.02 USD | $36,150 27.29 USD | $39,400 29.74 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $44,500 33.59 USD |
+10.97
|
$8.15T 6.15B USD | $625.73K 472.32 USD | $41,050 30.99 USD | $45,900 34.65 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $140,200 105.83 USD |
+0.43
|
$7.91T 5.97B USD | $346.3K 261.4 USD | $139,500 105.3 USD | $147,800 111.56 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $90,000 67.94 USD |
0
|
$7.87T 5.94B USD | $45.63K 34.44 USD | $90,000 67.94 USD | $94,000 70.95 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,900 79.18 USD |
+0.67
|
$7.85T 5.93B USD | $274.83K 207.45 USD | $103,900 78.43 USD | $106,400 80.31 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $118,100 89.15 USD |
-0.08
|
$7.83T 5.91B USD | $118.26K 89.27 USD | $117,300 88.54 USD | $124,400 93.9 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,400 73.52 USD |
+0.41
|
$7.83T 5.91B USD | $3.31K 2.5 USD | $96,500 72.84 USD | $98,000 73.97 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $125,800 94.96 USD |
+2.03
|
$7.55T 5.7B USD | $198.85K 150.1 USD | $124,200 93.75 USD | $129,800 97.98 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $71,100 53.67 USD |
0
|
$7.34T 5.54B USD | $0 0 USD | $71,100 53.67 USD | $71,100 53.67 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,400 69.75 USD |
+0.43
|
$7.24T 5.46B USD | $139.88K 105.59 USD | $91,900 69.37 USD | $93,700 70.73 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||