للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,350 41.78 USD |
-0.63
|
$364.83T 275.39B USD | $5.27M 3.98K USD | $55,200 41.67 USD | $55,800 42.12 USD | $364.83T 275.39B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,800 20.23 USD |
+4.09
|
$17.16T 12.96B USD | $4.25M 3.21K USD | $25,700 19.4 USD | $26,900 20.31 USD | $17.16T 12.96B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,120 10.66 USD |
-1.26
|
$12.06T 9.1B USD | $1.98M 1.49K USD | $14,030 10.59 USD | $14,400 10.87 USD | $12.06T 9.1B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,600 29.14 USD |
-0.51
|
$7.22T 5.45B USD | $849.89K 641.53 USD | $38,200 28.83 USD | $39,700 29.97 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,640 1.24 USD |
-6.61
|
$257.54B 194.4M USD | $16.58M 12.51K USD | $1,630 1.23 USD | $1,717 1.3 USD | $257.54B 194.4M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,508 1.14 USD |
-0.46
|
$178.8B 134.97M USD | $2.1M 1.58K USD | $1,500 1.13 USD | $1,565 1.18 USD | $178.8B 134.97M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,541 1.16 USD |
-4.34
|
$146.76B 110.78M USD | $2.65M 2K USD | $1,529 1.15 USD | $1,616 1.22 USD | $146.76B 110.78M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,875 34.63 USD |
+0.05
|
$367.34T 277.28B USD | $371.4K 280.35 USD | $45,850 34.61 USD | $46,150 34.84 USD | $367.34T 277.28B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $178,450 134.7 USD |
-1.41
|
$123.19T 92.99B USD | $1.87M 1.41K USD | $177,800 134.21 USD | $183,400 138.44 USD | $123.19T 92.99B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,040,000 785.03 USD |
-2.44
|
$74.02T 55.87B USD | $77.4K 58.42 USD | $1,029,000 776.73 USD | $1,075,000 811.45 USD | $74.02T 55.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,450 109.79 USD |
-0.24
|
$46.84T 35.36B USD | $27.09K 20.45 USD | $144,200 108.85 USD | $146,100 110.28 USD | $46.84T 35.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,200 109.6 USD |
-0.34
|
$46.79T 35.32B USD | $4.61K 3.48 USD | $144,000 108.7 USD | $146,000 110.21 USD | $46.79T 35.32B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,100 142.74 USD |
-0.47
|
$46.73T 35.28B USD | $283.76K 214.19 USD | $186,500 140.78 USD | $191,200 144.32 USD | $46.73T 35.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,400 110.51 USD |
-1.08
|
$46.45T 35.06B USD | $41.19K 31.09 USD | $145,700 109.98 USD | $148,100 111.79 USD | $46.45T 35.06B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $816,000 615.95 USD |
+0.25
|
$37.1T 28B USD | $67.5K 50.95 USD | $805,000 607.64 USD | $830,000 626.51 USD | $37.1T 28B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $88,900 67.1 USD |
-1.22
|
$35.19T 26.57B USD | $319.64K 241.28 USD | $88,800 67.03 USD | $90,800 68.54 USD | $35.19T 26.57B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,400 119.57 USD |
-0.94
|
$34.48T 26.03B USD | $175.62K 132.56 USD | $158,100 119.34 USD | $160,750 121.34 USD | $34.48T 26.03B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $365,000 275.52 USD |
-0.54
|
$32.4T 24.46B USD | $140.63K 106.15 USD | $361,000 272.5 USD | $375,500 283.44 USD | $32.4T 24.46B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $84,600 63.86 USD |
-0.47
|
$31.07T 23.45B USD | $459.87K 347.13 USD | $83,900 63.33 USD | $85,500 64.54 USD | $31.07T 23.45B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $190,900 144.1 USD |
-1.04
|
$28.5T 21.51B USD | $215.17K 162.42 USD | $190,400 143.72 USD | $193,800 146.29 USD | $28.5T 21.51B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,800 60.24 USD |
-0.13
|
$24.45T 18.46B USD | $1.47M 1.11K USD | $79,400 59.93 USD | $82,400 62.2 USD | $24.45T 18.46B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,850 36.87 USD |
-0.1
|
$24.22T 18.28B USD | $218.99K 165.3 USD | $48,650 36.72 USD | $49,100 37.06 USD | $24.22T 18.28B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $252,500 190.6 USD |
+0.2
|
$22.85T 17.25B USD | $60.57K 45.72 USD | $249,000 187.95 USD | $254,000 191.73 USD | $22.85T 17.25B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,500 90.2 USD |
-0.17
|
$21.22T 16.02B USD | $65.45K 49.4 USD | $118,700 89.6 USD | $120,600 91.03 USD | $21.22T 16.02B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,890 14.26 USD |
-0.94
|
$19.36T 14.62B USD | $549.47K 414.76 USD | $18,880 14.25 USD | $19,170 14.47 USD | $19.36T 14.62B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $255,000 192.48 USD |
-1.92
|
$19.28T 14.56B USD | $121.99K 92.08 USD | $254,000 191.73 USD | $262,500 198.14 USD | $19.28T 14.56B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,800 88.16 USD |
-0.68
|
$19.07T 14.39B USD | $38.19K 28.82 USD | $116,100 87.64 USD | $117,900 89 USD | $19.07T 14.39B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,100 65.75 USD |
-0.68
|
$19.07T 14.39B USD | $302 0.23 USD | $87,100 65.75 USD | $87,700 66.2 USD | $19.07T 14.39B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,250 29.63 USD |
-0.38
|
$17.23T 13.01B USD | $274.75K 207.39 USD | $39,250 29.63 USD | $39,775 30.02 USD | $17.23T 13.01B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $373,500 281.93 USD |
0
|
$16.98T 12.82B USD | $39.39K 29.74 USD | $370,000 279.29 USD | $376,500 284.2 USD | $16.98T 12.82B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,400 45.59 USD |
+0.33
|
$16.94T 12.78B USD | $300.21K 226.61 USD | $59,800 45.14 USD | $60,700 45.82 USD | $16.94T 12.78B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $234,500 177.01 USD |
+0.43
|
$16.58T 12.52B USD | $85.09K 64.23 USD | $230,500 173.99 USD | $239,500 180.78 USD | $16.58T 12.52B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $219,000 165.31 USD |
-2.23
|
$16.29T 12.3B USD | $86.68K 65.43 USD | $218,000 164.55 USD | $225,000 169.84 USD | $16.29T 12.3B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,900 81.45 USD |
-2.7
|
$16.21T 12.24B USD | $13.47K 10.16 USD | $107,800 81.37 USD | $111,200 83.94 USD | $16.21T 12.24B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,000 18.87 USD |
-0.79
|
$16.05T 12.11B USD | $1.22M 921.06 USD | $24,850 18.76 USD | $25,400 19.17 USD | $16.05T 12.11B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,500 210.22 USD |
-0.36
|
$15.07T 11.38B USD | $2.16K 1.63 USD | $278,000 209.84 USD | $280,000 211.35 USD | $15.07T 11.38B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $359,500 271.36 USD |
-0.42
|
$15.06T 11.37B USD | $12K 9.06 USD | $358,000 270.23 USD | $361,500 272.87 USD | $15.06T 11.37B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,500 62.27 USD |
-0.6
|
$14.81T 11.18B USD | $34.5K 26.04 USD | $82,200 62.05 USD | $83,200 62.8 USD | $14.81T 11.18B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $66,600 50.27 USD |
-0.15
|
$14.18T 10.7B USD | $290 0.22 USD | $66,300 50.05 USD | $66,800 50.42 USD | $14.18T 10.7B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $94,300 71.18 USD |
-1.46
|
$14T 10.56B USD | $93.17K 70.33 USD | $94,000 70.95 USD | $96,500 72.84 USD | $14T 10.56B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $713,000 538.2 USD |
+0.99
|
$12.96T 9.78B USD | $5.82K 4.39 USD | $696,000 525.37 USD | $720,000 543.48 USD | $12.96T 9.78B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,160 12.95 USD |
0
|
$12.69T 9.58B USD | $410.31K 309.71 USD | $17,060 12.88 USD | $17,190 12.98 USD | $12.69T 9.58B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $106,600 80.47 USD |
-2.2
|
$12.34T 9.31B USD | $2.25K 1.7 USD | $106,100 80.09 USD | $109,700 82.81 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $113,700 85.82 USD |
+0.71
|
$12.27T 9.26B USD | $71.06K 53.64 USD | $111,800 84.39 USD | $114,200 86.2 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,600 43.48 USD |
0
|
$12.26T 9.26B USD | $224.31K 169.31 USD | $57,200 43.18 USD | $57,800 43.63 USD | $12.26T 9.26B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,400 139.19 USD |
-3.14
|
$12.22T 9.22B USD | $178.91K 135.05 USD | $184,100 138.97 USD | $191,300 144.4 USD | $12.22T 9.22B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,650 37.48 USD |
-0.1
|
$12.14T 9.16B USD | $84.62K 63.87 USD | $49,500 37.36 USD | $50,000 37.74 USD | $12.14T 9.16B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,850 26.31 USD |
-1
|
$12.1T 9.13B USD | $9.49K 7.17 USD | $34,650 26.16 USD | $35,500 26.8 USD | $12.1T 9.13B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $69,900 52.76 USD |
-1.96
|
$11.98T 9.04B USD | $223.46K 168.68 USD | $69,700 52.61 USD | $71,400 53.9 USD | $11.98T 9.04B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $108,500 81.9 USD |
-2.69
|
$11.84T 8.94B USD | $776.22K 585.92 USD | $106,800 80.62 USD | $112,600 84.99 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,810 11.18 USD |
+0.2
|
$11.81T 8.91B USD | $479.37K 361.85 USD | $14,430 10.89 USD | $14,820 11.19 USD | $11.81T 8.91B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $83,700 63.18 USD |
-2.11
|
$11.07T 8.36B USD | $72.65K 54.84 USD | $83,500 63.03 USD | $86,300 65.14 USD | $11.07T 8.36B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,400 87.86 USD |
-0.26
|
$10.61T 8.01B USD | $529 0.4 USD | $115,700 87.33 USD | $116,700 88.09 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $294,500 222.3 USD |
-1.01
|
$10.6T 8B USD | $154.65K 116.73 USD | $293,500 221.54 USD | $302,000 227.96 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,750 16.42 USD |
+0.69
|
$10.36T 7.82B USD | $178.17K 134.49 USD | $21,500 16.23 USD | $21,800 16.46 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,300 98.36 USD |
-1.88
|
$10.09T 7.61B USD | $98.6K 74.42 USD | $130,200 98.28 USD | $134,500 101.53 USD | $10.09T 7.61B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,600 41.21 USD |
0
|
$9.96T 7.52B USD | $1.24K 0.94 USD | $54,300 40.99 USD | $54,700 41.29 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $64,700 48.84 USD |
-0.15
|
$9.95T 7.51B USD | $40.24K 30.38 USD | $64,300 48.54 USD | $65,000 49.06 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $228,500 172.48 USD |
-0.87
|
$9.49T 7.16B USD | $33.98K 25.65 USD | $227,500 171.73 USD | $231,500 174.74 USD | $9.49T 7.16B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $119,900 90.5 USD |
+0.59
|
$9.27T 7B USD | $88.96K 67.15 USD | $117,700 88.84 USD | $121,700 91.86 USD | $9.27T 7B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,700 91.86 USD |
-0.57
|
$9.01T 6.8B USD | $87.34K 65.93 USD | $120,900 91.26 USD | $123,200 93 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,400 41.82 USD |
-0.89
|
$8.98T 6.78B USD | $1.48K 1.11 USD | $55,400 41.82 USD | $56,000 42.27 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,900 76.92 USD |
-0.2
|
$8.67T 6.55B USD | $2.29K 1.73 USD | $101,400 76.54 USD | $102,500 77.37 USD | $8.67T 6.55B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,900 87.49 USD |
-0.26
|
$8.67T 6.54B USD | $96.23K 72.64 USD | $114,900 86.73 USD | $117,000 88.32 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,100 37.82 USD |
-3.85
|
$8.54T 6.45B USD | $268.86K 202.94 USD | $49,950 37.7 USD | $52,500 39.63 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,900 85.22 USD |
-1.91
|
$8.47T 6.39B USD | $42.8K 32.31 USD | $112,300 84.77 USD | $115,000 86.81 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $86,900 65.6 USD |
+1.52
|
$8.24T 6.22B USD | $1.63M 1.23K USD | $83,300 62.88 USD | $88,600 66.88 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,400 78.8 USD |
-0.48
|
$8.18T 6.17B USD | $40.12K 30.28 USD | $103,400 78.05 USD | $105,300 79.48 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $81,000 61.14 USD |
+0.75
|
$7.9T 5.96B USD | $299.7K 226.22 USD | $80,200 60.54 USD | $83,100 62.73 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,700 16.38 USD |
+0.46
|
$7.74T 5.84B USD | $5.15K 3.89 USD | $21,400 16.15 USD | $22,300 16.83 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,700 15.63 USD |
-0.72
|
$7.65T 5.77B USD | $385.6K 291.07 USD | $20,650 15.59 USD | $21,150 15.96 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $118,400 89.37 USD |
+3.4
|
$7.32T 5.52B USD | $254.59K 192.18 USD | $114,300 86.28 USD | $118,500 89.45 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,850 27.82 USD |
+0.96
|
$7.14T 5.39B USD | $8.48K 6.4 USD | $36,450 27.51 USD | $37,050 27.97 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $129,500 97.75 USD |
-1.3
|
$7.06T 5.33B USD | $28.95K 21.85 USD | $129,200 97.52 USD | $131,400 99.19 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $933,000 704.26 USD |
+0.76
|
$6.96T 5.25B USD | $14.41K 10.88 USD | $932,000 703.51 USD | $951,000 717.85 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $307,000 231.73 USD |
-1.6
|
$6.69T 5.05B USD | $107.3K 80.99 USD | $299,500 226.07 USD | $312,500 235.89 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,000 26.42 USD |
-0.85
|
$6.03T 4.55B USD | $5.62K 4.24 USD | $34,800 26.27 USD | $35,500 26.8 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,050 39.29 USD |
-1.42
|
$5.99T 4.52B USD | $52.38K 39.54 USD | $52,000 39.25 USD | $52,900 39.93 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $79,200 59.78 USD |
+0.76
|
$5.7T 4.3B USD | $22.03K 16.63 USD | $78,000 58.88 USD | $79,400 59.93 USD | $5.7T 4.3B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $137,200 103.56 USD |
-0.36
|
$5.47T 4.13B USD | $160.12K 120.86 USD | $136,200 102.81 USD | $140,400 105.98 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,850 16.49 USD |
-0.46
|
$5.46T 4.12B USD | $51 0.04 USD | $21,850 16.49 USD | $22,100 16.68 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $81,900 61.82 USD |
-0.97
|
$5.43T 4.1B USD | $10.98K 8.28 USD | $81,800 61.75 USD | $83,800 63.26 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $180,300 136.1 USD |
-0.11
|
$5.36T 4.04B USD | $92.03K 69.47 USD | $179,300 135.34 USD | $183,900 138.81 USD | $5.36T 4.04B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,100 65.75 USD |
-1.36
|
$5.23T 3.95B USD | $35.71K 26.95 USD | $86,900 65.6 USD | $88,300 66.65 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,300 7.77 USD |
+0.1
|
$5.18T 3.91B USD | $364.24K 274.94 USD | $10,220 7.71 USD | $10,380 7.84 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,900 3.7 USD |
0
|
$5.17T 3.9B USD | $23.03K 17.38 USD | $4,850 3.66 USD | $4,910 3.71 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,420 3.34 USD |
0
|
$5.17T 3.9B USD | $157.62K 118.98 USD | $4,395 3.32 USD | $4,430 3.34 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $72,400 54.65 USD |
-0.82
|
$5.12T 3.86B USD | $21.97K 16.59 USD | $72,100 54.42 USD | $73,100 55.18 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,590 8.75 USD |
-0.94
|
$4.98T 3.76B USD | $222.56K 168 USD | $11,530 8.7 USD | $11,680 8.82 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $120,400 90.88 USD |
+0.33
|
$4.98T 3.76B USD | $810 0.61 USD | $119,100 89.9 USD | $120,700 91.11 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $321,000 242.3 USD |
-0.16
|
$4.96T 3.74B USD | $10.41K 7.86 USD | $318,000 240.04 USD | $323,000 243.81 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,190 10.71 USD |
+0.42
|
$4.89T 3.69B USD | $155.67K 117.51 USD | $14,030 10.59 USD | $14,210 10.73 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,050 30.23 USD |
+0.25
|
$4.89T 3.69B USD | $71.04K 53.63 USD | $39,600 29.89 USD | $40,200 30.34 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,180 9.95 USD |
+0.15
|
$4.87T 3.68B USD | $14.71K 11.1 USD | $13,110 9.9 USD | $13,220 9.98 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $119,300 90.05 USD |
-1.24
|
$4.72T 3.56B USD | $30.76K 23.22 USD | $119,100 89.9 USD | $120,900 91.26 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $159,900 120.7 USD |
-0.44
|
$4.7T 3.55B USD | $11.75K 8.87 USD | $155,400 117.3 USD | $161,300 121.76 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $292,000 220.41 USD |
-1.85
|
$4.63T 3.5B USD | $54.28K 40.97 USD | $288,000 217.39 USD | $301,000 227.21 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,600 31.4 USD |
+0.73
|
$4.44T 3.35B USD | $18.78K 14.17 USD | $41,100 31.02 USD | $41,700 31.48 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $77,700 58.65 USD |
+2.1
|
$4.44T 3.35B USD | $41.51K 31.33 USD | $76,100 57.44 USD | $77,800 58.73 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||