$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%   •   ETH 9.14%
السيطرة

صفحة النتائج 36 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
freee K.K  FREKF $27.53 —
+0.56
$1.62B — $100 — $27.53 — $27.53 — $1.62B — 0 -$1.22 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
KLN Logistics  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Bodycote  BYPLF $8.09 —
+18.28
$1.61B — $500 — $8.09 — $8.09 — $1.61B — 53.93 $0.15 —
Faurecia S.E  FURCF $8.62 —
-12.93
$1.59B — $7 — $8.62 — $8.62 — $1.59B — 0 -$1.07 —
Mitie  MITFF $1.32 —
-34.07
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Crayon Group Holding ASA  CRAYF $13.85 —
+28.87
$1.59B — $100 — $13.85 — $13.85 — $1.59B — 49.46 $0.28 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.59B — $2.5K — $0.4 — $0.4 — $1.59B — 13.44 $0.03 —
Shougang Fushan Resources  FSHYF $0.3099 —
-7.19
$1.58B — $1 — $0.44 — $0.44 — $1.58B — 7.77 $0.04 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
Safestore  SFSHF $7.22 —
-15.36
$1.58B — $10 — $7.22 — $7.22 — $1.58B — 3.13 $2.3 —
Barco  BCNAF $15.38 —
+19.22
$1.57B — $1 — $18 — $18 — $1.57B — 19.22 $0.8 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
China Resources Building Materials Technology  CJRCF $0.2099 —
+6.28
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.56B — $200 — $2.75 — $2.75 — $1.56B — 5.09 $0.54 —
Keller  KLRGF $22.25 —
+5.9
$1.56B — $200 — $21.65 — $22.25 — $1.56B — 8.52 $2.61 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.56B — $1K — $0.2 — $0.2 — $1.56B — 0 -$0.04 —
MIXI  MIXIF $23 —
-4.97
$1.56B — $200 — $23 — $23 — $1.56B — 12.99 $1.77 —
PeptiDream  PPTDF $12 —
-11.31
$1.56B — $500 — $12 — $12 — $1.56B — 15.18 $0.79 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.55B — $285 — $7.66 — $7.66 — $1.55B — 24.70 $0.31 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.74 —
-2.49
$1.55B — $369 — $2.74 — $2.81 — $1.55B — 4.02 $0.68 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+4.6
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Vicat  SDCVF $33.51 —
-47.15
$1.54B — $765 — $37.7 — $37.7 — $1.54B — 4.82 $6.94 —
Elopak ASA  ELPKF $4.5 —
+60.14
$1.54B — $1K — $3.26 — $3.26 — $1.54B — 15.51 $0.29 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 21.77 $1.21 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1 —
-53.97
$1.52B — $100 — $1.1 — $1.1 — $1.52B — 12.22 $0.09 —
Fagron  ARSUF $20.85 —
+4.09
$1.52B — $1.1K — $20.23 — $20.85 — $1.52B — 18.78 $1.11 —
Premier Foods  PFODF $1.71 —
-37.36
$1.51B — $1.57K — $1.8 — $1.8 — $1.51B — 9.00 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
FirstGroup  FGROF $2.5 —
0
$1.51B — $100 — $2.5 — $2.5 — $1.51B — 13.15 $0.19 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.51B — $300 — $6.16 — $6.4 — $1.51B — 51.33 $0.12 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
FirstGroup plc  FGROY $2.57 —
-1.15
$1.49B — $400 — $2.57 — $2.57 — $1.49B — 13.52 $0.19 —
Domino's Pizza  DPUKY $7.6 —
+6.44
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.25 $0.62 —
Teijin  TINLY $7.72 —
-2.15
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.72 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Luk Fook Holdings (International)  LKFLF $2.4 —
+4.35
$1.48B — $1.66K — $2.4 — $2.4 — $1.48B — 8.88 $0.27 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.17 $2.2 —
OC Oerlikon Corporation AG  OERLF $4.53 —
-1.52
$1.47B — $210 — $4.53 — $4.53 — $1.47B — 18.87 $0.24 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.47B — $2 — $2.48 — $2.48 — $1.47B — 9.70 $0.17 —
Great Portland Estates  GPEAF $3.64 —
-20.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
PT Astra Agro Lestari Tbk  PTABF $0.76 —
+109.72
$1.46B — $10 — $0.5799 — $0.5799 — $1.46B — 18.87 $0.04 —
Greencore Group plc  GNCGY $12.96 —
+5.97
$1.46B — $14 — $12.96 — $12.96 — $1.46B — 0.24 $53.77 —
Pigeon  PGENY $3.03 —
-3.19
$1.46B — $270 — $3.03 — $3.03 — $1.46B — 23.30 $0.13 —
Siltronic AG  SSLLF $46.7 —
+12.31
$1.46B — $1K — $46.7 — $46.7 — $1.46B — 31.13 $1.5 —
Nickel Industries  NICMF $0.34 —
-28.47
$1.46B — $2K — $0.34 — $0.34 — $1.46B — 0 -$0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+9.22
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.45B — $100 — $25.25 — $25.25 — $1.45B — 12.56 $2.01 —
Hays  HAYPY $9.08 —
-6.29
$1.45B — $1 — $12.06 — $12.06 — $1.45B — 0 -$0.12 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Monex  MNXBF $5.7 —
+16.33
$1.43B — $100 — $5.7 — $5.7 — $1.43B — 0 -$0.16 —
Stolt-Nielsen  SOIEF $20 —
-18.57
$1.43B — $250 — $20 — $20 — $1.43B — 2.41 $8.27 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Towngas Smart Energy Company  TGASF $0.4 —
-10.54
$1.42B — $1.4K — $0.4 — $0.4 — $1.42B — 8.01 $0.05 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Richelieu Hardware  RHUHF $25.49 —
+0.55
$1.42B — $100 — $25.49 — $25.49 — $1.42B — 23.17 $1.1 —
Greencore  GNCGF $2.33 —
+2.64
$1.42B — $200 — $2.33 — $2.38 — $1.42B — 0.17 $13.44 —
Sawai  SWGHF $11.52 —
0
$1.41B — $120 — $11.52 — $11.52 — $1.41B — 15.56 $0.74 —
Leon's Furniture  LEFUF $20.68 —
+0.88
$1.41B — $100 — $20.68 — $20.68 — $1.41B — 12.09 $1.71 —
Corbion N.V.  CSNVY $22.6 —
+7.72
$1.41B — $2 — $22.6 — $22.6 — $1.41B — 25.68 $0.88 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+22.48
$1.4B — $1K — $0.8 — $0.8 — $1.4B — 0 -$0.07 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.39B — $200 — $11.1 — $11.1 — $1.39B — 6.64 $1.67 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.37 $0.45 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.39B — $100 — $70 — $70 — $1.39B — 10.02 $6.98 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $600 — $3.11 — $3.11 — $1.39B — 23.99 $0.15 —
Domino's Pizza Enterprises  DMZPY $7.33 —
-4.31
$1.38B — $100 — $7.33 — $7.33 — $1.38B — 146.59 $0.05 —
Matsui Securities  MAUSY $10.7 —
+9.3
$1.38B — $2 — $10.15 — $10.6 — $1.38B — 18.77 $0.57 —
Great Eagle  GEAHF $1.8 —
+6.51
$1.38B — $2K — $1.8 — $1.8 — $1.38B — 0 -$0.3 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Credito Emiliano S.p.A  CDEFF $3.8 —
-71.23
$1.37B — $117 — $8.9 — $8.9 — $1.37B — 1.65 $2.3 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Banpu Public Company  BNPJY $1.6 —
0
$1.37B — $100 — $1.6 — $1.6 — $1.37B — 0 -$0.14 —
Juventus Football Club S.p.A  JVTSF $3.6 —
-4
$1.36B — $400 — $3.6 — $3.76 — $1.36B — 0 -$0.01 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
+9.32
$1.35B — $600 — $2.58 — $2.58 — $1.35B — 6.61 $0.39 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.35B — $100 — $65.46 — $65.46 — $1.35B — 26.82 $2.44 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $12.7K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.35B — $100 — $1.38 — $1.38 — $1.35B — 8.11 $0.17 —
CTT - Correios De Portugal  CTTPY $16.24 —
+102.62
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Air New Zealand Limited  ANZLY $1.8 —
+12.5
$1.34B — $36 — $1.8 — $1.8 — $1.34B — 16.36 $0.11 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-9.84
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Digital Garage  DLGEF $28.5 —
-17.7
$1.33B — $100 — $28.5 — $28.5 — $1.33B — 32.75 $0.87 —
StarHub  SRHBF $0.77 —
-13.55
$1.32B — $20 — $0.79 — $0.79 — $1.32B — 10.99 $0.07 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا