$3.36T
إجمالي القيمة السوقية
$160.55B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.99%
السيطرة

صفحة النتائج 36 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Grainger  GRGTF $2.93 —
+0.17
$2.2B — $320 — $2.96 — $3.1 — $2.2B — 14.62 $0.2 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $150 — $9.15 — $9.15 — $2.19B — 25.65 $0.35 —
Assura  ARSSF $0.64 —
0
$2.19B — $5K — $0.6099 — $0.6099 — $2.19B — 21.19 $0.03 —
Paradox Interactive AB (publ)  PRXXF $20.4 —
+2
$2.19B — $1.72K — $21.66 — $21.7 — $2.19B — 35.78 $0.57 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Aperam  APEMY $30.2 —
0
$2.18B — $1 — $30.8 — $30.8 — $2.18B — 8.27 $3.65 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Exchange Income  EIFZF $42.02 —
0
$2.17B — $400 — $42.02 — $42.02 — $2.17B — 22.71 $1.85 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.17B — $1 — $27.4 — $27.4 — $2.17B — 18.48 $1.49 —
IGO  IIDDY $5.28 —
0
$2.16B — $13 — $5.12 — $5.12 — $2.16B — 0 -$1.84 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.15B — $300 — $1.8 — $1.84 — $2.15B — 0 -$0.13 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.16 $2.04 —
Shimao  SHMAY $5.39 —
0
$2.14B — $200 — $0.05 — $0.05 — $2.14B — 0.99 $5.4 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Robertet SA  RBTEF $930 —
0
$2.14B — $5 — $900 — $900 — $2.14B — 18.90 $49.2 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $1 — $16.72 — $16.72 — $2.14B — 0 -$0.62 —
Icade  CDMGF $22.45 —
0
$2.12B — $200 — $22.45 — $22.45 — $2.12B — 0 -$4.15 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.12B — $30 — $24.56 — $24.56 — $2.12B — 14.18 $2.04 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.11B — $580 — $47.37 — $47.37 — $2.11B — 21.29 $2.22 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.11B — $2.5K — $0.22 — $0.22 — $2.11B — 19.35 $0.01 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.1B — $100 — $16.39 — $16.39 — $2.1B — 38.47 $0.38 —
DeNA  DNACF $17.46 —
0
$2.09B — $400 — $22.22 — $22.59 — $2.09B — 11.63 $1.5 —
Cogeco Communications  CGEAF $49.41 —
0
$2.09B — $161 — $49.41 — $49.6 — $2.09B — 8.72 $5.66 —
Man Wah  MAWHF $0.4899 —
0
$2.08B — $8K — $0.5899 — $0.5899 — $2.08B — 7.00 $0.07 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
BAIC Motor  BMCLF $0.2399 —
0
$2.07B — $12.85K — $0.27 — $0.27 — $2.07B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.07B — $769 — $2.47 — $2.47 — $2.07B — 14.55 $0.17 —
Exxaro Resources  EXXAF $8.1 —
0
$2.07B — $4.22K — $9.63 — $9.63 — $2.07B — 4.50 $1.8 —
TV Asahi  TVAHF $19.63 —
0
$2.07B — $2 — $14.68 — $14.68 — $2.07B — 11.15 $1.76 —
Alps Alpine  APELY $19.19 —
0
$2.07B — $101 — $19.02 — $19.19 — $2.07B — 7.52 $2.55 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.07B — $25 — $11.99 — $11.99 — $2.07B — 7.76 $1.36 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.48 $2.88 —
Great Portland Estates  GPEAF $5.08 —
+11.16
$2.06B — $200 — $3.64 — $3.64 — $2.06B — 12.39 $0.41 —
JGC Holdings Corporation  JGCCY $15.91 —
-6.74
$2.06B — $220 — $16.3 — $16.3 — $2.06B — 0 -$0.02 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
-5.23
$2.05B — $25K — $2.88 — $2.88 — $2.05B — 26.36 $0.11 —
MicroPort Scientific  MCRPF $0.9399 —
0
$2.05B — $32 — $0.9399 — $0.9399 — $2.05B — 0 -$0.12 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Chemring  CMGMF $6.42 —
0
$2.05B — $209 — $5.2 — $5.2 — $2.05B — 25.67 $0.25 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.04B — $400 — $1.6 — $1.6 — $2.04B — 6.04 $0.24 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$2.04B — $88 — $6.13 — $6.13 — $2.04B — 14.91 $0.57 —
Soitec  SLOIF $57.25 —
0
$2.04B — $2.32K — $60.25 — $61.93 — $2.04B — 19.74 $2.9 —
Winpak  WIPKF $33.04 —
0
$2.04B — $618 — $33.04 — $33.04 — $2.04B — 14.00 $2.36 —
Shangri-La Asia  SHALF $0.56 —
0
$2.03B — $1 — $0.5899 — $0.5899 — $2.03B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.03B — $100 — $10.76 — $10.76 — $2.03B — 11.95 $0.9 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.03B — $300 — $7 — $7 — $2.03B — 9.73 $0.75 —
Hang Lung  HNLGF $1.37 —
0
$2.03B — $22.5K — $1.14 — $1.14 — $2.03B — 9.13 $0.15 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Nickel Industries  NICMF $0.46 —
0
$2.03B — $2K — $0.34 — $0.34 — $2.03B — 0 -$0.04 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$2.01B — $100 — $26.75 — $26.75 — $2.01B — 0 -$2.53 —
Aozora Bank  AOZOY $3.39 —
0
$2B — $200 — $3.5 — $3.5 — $2B — 12.55 $0.27 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Crombie Real Estate Investment Trust  CROMF $11 —
+0.82
$1.99B — $100 — $10.95 — $10.95 — $1.99B — 0 -$0.04 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 32.84 $0.53 —
Landis+Gyr Group AG  LDGYY $16.74 —
+2.7
$1.98B — $1.25K — $20.79 — $20.79 — $1.98B — 17.08 $0.98 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$1.98B — $700 — $0.8499 — $0.8499 — $1.98B — 88.20 $0.01 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.98B — $350 — $5 — $5 — $1.98B — 86.00 $0.06 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.98B — $200 — $12.45 — $12.45 — $1.98B — 9.85 $0.95 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Harmonic Drive Systems  HSYDF $18.45 —
0
$1.97B — $1 — $28.6 — $28.6 — $1.97B — 73.79 $0.25 —
PT Medco Energi Internasional Tbk  PTGIF $0.07 —
0
$1.97B — $100 — $0.14 — $0.14 — $1.97B — 7.43 $0.01 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.96B — $140 — $7 — $7 — $1.96B — 4.21 $1.56 —
Nabtesco  NCTKF $15.81 —
0
$1.95B — $2 — $18.94 — $18.94 — $1.95B — 25.50 $0.62 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.95B — $400 — $0.7299 — $0.7299 — $1.95B — 9.00 $0.07 —
Ameren Illinois Company  AILLN $76.79 —
-0.27
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.40 $17.45 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
0
$1.95B — $1.11K — $20.48 — $20.48 — $1.95B — 9.99 $2.05 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Soitec  SLOIY $24.05 —
0
$1.94B — $200 — $29.95 — $29.95 — $1.94B — 16.58 $1.45 —
Thai Oil Public Company  TOIPF $1 —
0
$1.94B — $1 — $0.5899 — $0.5899 — $1.94B — 10.00 $0.1 —
Sims Limited  SMUPF $8.65 —
0
$1.94B — $200 — $7.44 — $7.44 — $1.94B — 0 -$0.11 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
TV Asahi  THDDY $18.12 —
0
$1.94B — $193 — $16.4 — $16.4 — $1.94B — 10.29 $1.76 —
Arçelik Anonim Sirketi  ACKAY $15.94 —
-7.86
$1.93B — $100 — $14.57 — $14.57 — $1.93B — 0 -$0.46 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Lancashire  LCSHF $7.59 —
0
$1.93B — $3K — $7.15 — $7.15 — $1.93B — 5.83 $1.3 —
Beach Energy Limited  BEPTF $0.8499 —
0
$1.93B — $500 — $0.8499 — $0.8499 — $1.93B — 28.19 $0.03 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
-2.5
$1.93B — $32K — $0.39 — $0.39 — $1.93B — 13.00 $0.03 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.36 $2.61 —
Safestore  SFSHF $8.74 —
-2.97
$1.92B — $10 — $7.22 — $7.22 — $1.92B — 4.77 $1.83 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
Stolt-Nielsen  SOIEF $26.85 —
+9.32
$1.9B — $250 — $20 — $20 — $1.9B — 3.24 $8.27 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.89B — $100 — $26.91 — $26.91 — $1.89B — 11.61 $3.69 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.89B — $1K — $21.51 — $21.8 — $1.89B — 20.51 $1.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا