$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 36 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Towngas Smart Energy Company  TGASF $0.45
0
$1.59B $1.4K $0.4 $0.4 $1.59B 8.96 $0.05
PT Indo Tambangraya Megah Tbk  ITAYY $2.81
0
$1.59B $369 $2.74 $2.81 $1.59B 4.13 $0.68
CanSino Biologics  CASBF $3.2
0
$1.59B $50 $3.74 $3.74 $1.59B 0 -$0.21
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.58B $285 $7.66 $7.66 $1.58B 24.70 $0.31
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.56B $1K $0.2 $0.2 $1.56B 0 -$0.04
Orora  ORRAF $1.07
-4.21
$1.56B $16.48K $1.41 $1.41 $1.56B 17.83 $0.06
Orora Limited  ORRYY $9.46
0
$1.56B $100 $11.53 $11.53 $1.56B 20.56 $0.46
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
CIMC Enric  CIMEF $0.7299
0
$1.55B $1K $0.81 $0.81 $1.55B 10.47 $0.07
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57
0
$1.54B $1.42K $5.23 $5.23 $1.54B 10.76 $0.61
Hays  HAYPY $9.69
0
$1.54B $1 $12.06 $12.06 $1.54B 0 -$0.12
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
0
$1.54B $100 $1.51 $1.68 $1.54B 3.88 $0.34
Top Glove Corporation Bhd  TGLVY $0.76
-4.48
$1.53B $300 $0.67 $0.67 $1.53B 76.46 $0.01
StarHub  SRHBF $0.89
0
$1.53B $20 $0.79 $0.79 $1.53B 12.71 $0.07
Top Glove Corporation Bhd  TPGVF $0.19
0
$1.53B $240 $0.22 $0.22 $1.53B 0 $0
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Thai Union Group Public Company  TUFUF $0.39
0
$1.53B $2.5K $0.4 $0.4 $1.53B 12.91 $0.03
Hutchison Port Holdings Trust  HUPHY $3.49
0
$1.52B $100 $3.55 $3.55 $1.52B 18.36 $0.19
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
FirstGroup  FGROF $2.5
0
$1.51B $100 $2.5 $2.5 $1.51B 13.15 $0.19
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
OC Oerlikon Corporation AG  OERLF $4.6
0
$1.5B $210 $4.53 $4.53 $1.5B 19.16 $0.24
Ryman Healthcare  RYHTY $7.35
0
$1.49B $1.38K $7.35 $7.35 $1.49B 0 -$1.85
Alliance Global  ALGGF $0.08
0
$1.49B $400 $0.17 $0.17 $1.49B 2.07 $0.04
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Nippon Kayaku  NPKYY $8.46
0
$1.49B $1.2K $8.4 $8.46 $1.49B 13.64 $0.62
Teijin  TINLY $7.72
0
$1.49B $311 $7.72 $7.72 $1.49B 0 -$2.72
Konica Minolta, Inc.  KNCAY $5.96
0
$1.49B $100 $6.68 $6.68 $1.49B 0 -$2.58
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.48B $111 $6.99 $6.99 $1.48B 3.16 $2.21
Juventus Football Club S.p.A  JVTSF $3.9
+3.87
$1.48B $400 $3.6 $3.76 $1.48B 0 -$0.01
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
China Resources Building Materials Technology  CARCY $6.01
0
$1.47B $300 $6.16 $6.4 $1.47B 50.06 $0.12
PT AKR Corporindo Tbk  PKCPY $1.65
0
$1.46B $2 $2.48 $2.48 $1.46B 9.70 $0.17
Fagron  ARSUF $20.03
0
$1.46B $1.1K $20.23 $20.85 $1.46B 18.04 $1.11
Tokuyama  TKYMY $9.9
0
$1.45B $100 $7.6 $7.6 $1.45B 8.91 $1.11
Forbo Holding AG  FBOHF $840
0
$1.45B $15 $1,141 $1,141 $1.45B 10.23 $82.07
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Domino's Pizza Enterprises  DMZPY $7.66
0
$1.45B $100 $7.33 $7.33 $1.45B 153.19 $0.05
United Energy  UNEGF $0.04
0
$1.44B $12.08K $0.07 $0.07 $1.44B 3.50 $0.01
HBM Healthcare Investments AG  HBMBF $204
0
$1.44B $238 $204 $204 $1.44B 0 -$11.59
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Keller  KLRGF $20.53
-2.31
$1.43B $200 $21.65 $22.25 $1.43B 7.86 $2.61
Ashmore  AJMPF $2.18
0
$1.43B $1.95K $2 $2 $1.43B 15.57 $0.14
Oxford Instruments  OXINF $24.53
0
$1.43B $50 $26.35 $26.35 $1.43B 20.26 $1.21
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Luk Fook Holdings (International)  LKFLF $2.3
0
$1.42B $1.66K $2.4 $2.4 $1.42B 8.51 $0.27
Clarkson  CKNHF $46.28
0
$1.42B $100 $39.28 $39.28 $1.42B 12.44 $3.72
Sawai  SWGHF $11.52
0
$1.42B $120 $11.52 $11.52 $1.42B 15.78 $0.73
SpareBank 1 Østlandet  SPRBF $12.26
0
$1.42B $0 $0 $0 $1.42B 0 $0
Mizuno  MIZUF $18.5
-13.47
$1.42B $12 $44.34 $44.34 $1.42B 4.50 $4.11
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Fraser and Neave  FNEVF $0.9699
0
$1.42B $5 $0.75 $0.75 $1.42B 12.16 $0.08
Richelieu Hardware  RHUHF $25.49
+1.17
$1.42B $100 $25.49 $25.49 $1.42B 23.17 $1.1
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
SoftwareOne Holding AG  SWONF $9.31
0
$1.41B $200 $7.97 $7.97 $1.41B 0 -$0.01
Deterra Royalties  DETRF $2.66
0
$1.41B $2.24K $2.4 $2.4 $1.41B 15.64 $0.17
Leon's Furniture  LEFUF $20.62
+0.59
$1.41B $100 $20.68 $20.68 $1.41B 12.20 $1.69
Prosegur Cash  PGUCY $4.8
0
$1.41B $3 $3.75 $3.75 $1.41B 14.11 $0.34
Ratos AB (publ)  RTOBF $3.6
0
$1.4B $600 $3.11 $3.11 $1.4B 23.99 $0.15
Fraser and Neave, Limited  FNEVY $4.53
0
$1.4B $1 $4.25 $4.25 $1.4B 11.32 $0.4
Pacific Basin Shipping Limited  PCFBY $5.49
+5.37
$1.4B $500 $4.65 $4.65 $1.4B 11.20 $0.49
Dah Sing Financial  DSFGY $11.1
0
$1.39B $200 $11.1 $11.1 $1.39B 6.64 $1.67
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Vietnam Enterprise Investments  VTMEF $6.33
+2.59
$1.39B $9K $6.33 $6.33 $1.39B 1.62 $3.9
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
FIBRA Macquarie México  DBMBF $1.74
-1.14
$1.39B $125 $1.49 $1.49 $1.39B 2.38 $0.73
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.39B $200 $0.1199 $0.1199 $1.39B 0 $0
Domino's Pizza  DPUKY $7.04
0
$1.38B $500 $7.6 $7.6 $1.38B 11.35 $0.62
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Ryman Healthcare  RHCGF $1.21
0
$1.38B $1 $3.11 $3.11 $1.38B 0 -$0.37
Country Garden Holdings Company  CTRYF $0.01
0
$1.37B $4.26K $0.17 $0.17 $1.37B 0 -$0.17
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Greencore  GNCGF $2.27
0
$1.37B $200 $2.33 $2.38 $1.37B 0.16 $13.42
Bodycote  BYPLF $6.84
0
$1.37B $500 $8.09 $8.09 $1.37B 45.59 $0.15
Greencore Group plc  GNCGY $12.23
0
$1.36B $14 $12.96 $12.96 $1.36B 0.22 $53.68
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Banpu Public Company  BNPJY $1.6
0
$1.36B $100 $1.6 $1.6 $1.36B 0 -$0.14
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.35B $12.7K $0.13 $0.13 $1.35B 13.00 $0.01
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Scatec ASA  STECF $7.65
0
$1.35B $100 $5.88 $5.88 $1.35B 5.62 $1.36
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.34B $100 $65.46 $65.46 $1.34B 26.82 $2.44
Playtech  PYTCF $4.35
0
$1.34B $4.6K $4.3 $4.76 $1.34B 20.71 $0.21
Corbion  CSNVF $20.28
0
$1.34B $300 $19.49 $20.28 $1.34B 23.04 $0.88
Corbion N.V.  CSNVY $20.98
0
$1.34B $2 $22.6 $22.6 $1.34B 23.84 $0.88
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.34B $100 $70 $70 $1.34B 9.63 $6.98
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.34B $100 $51 $51 $1.34B 8.16 $6.98
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.33B $1.3K $0.6999 $0.6999 $1.33B 7.77 $0.09
Fiskars Oyj Abp  FKRAF $16.5
0
$1.33B $100 $15.78 $15.78 $1.33B 103.12 $0.16
Domino's Pizza Enterprises Limited  DPZUF $14.1
0
$1.33B $100 $15.4 $15.4 $1.33B 156.66 $0.09
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.36
-1.45
$1.33B $100 $1.38 $1.38 $1.33B 8.00 $0.17
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا