Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%   •   ETH 7.15%
السيطرة

صفحة النتائج 36 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.39 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.74B — $30 — $156.26 — $156.26 — $1.74B — 38.88 $4.36 —
PeptiDream  PPTDF $13.11 —
0
$1.73B — $500 — $12 — $12 — $1.73B — 15.98 $0.82 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.48 $3.01 —
First National Financial  FNLIF $28.72 —
+1.38
$1.72B — $100 — $28.72 — $28.72 — $1.72B — 11.96 $2.4 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
New World Development Company  NWWDF $0.68 —
0
$1.72B — $149 — $0.92 — $0.92 — $1.72B — 0 -$0.97 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $2.5K — $0.3099 — $0.3099 — $1.71B — 8.37 $0.04 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.7B — $15.73K — $0.3499 — $0.3499 — $1.7B — 0 -$0.04 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.69B — $100 — $24.04 — $24.04 — $1.69B — 20.54 $1.17 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2K — $1.7 — $1.7 — $1.69B — 17.00 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.68B — $2.24K — $2.03 — $2.05 — $1.68B — 0 -$0.2 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Beach Energy Limited  BEPTF $0.7199 —
0
$1.68B — $4K — $0.7399 — $0.7399 — $1.68B — 24.06 $0.03 —
Thai Oil Public Company  TOIPF $1 —
0
$1.68B — $100 — $1.01 — $1.01 — $1.68B — 7.69 $0.13 —
Domino's Pizza Enterprises Limited  DPZUF $17.7 —
0
$1.67B — $100 — $15.4 — $15.4 — $1.67B — 196.66 $0.09 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.67B — $31 — $18 — $18 — $1.67B — 13.01 $0.98 —
IGO  IIDDY $4.11 —
0
$1.66B — $200 — $4.2 — $4.31 — $1.66B — 0 $0 —
Dürr Aktiengesellschaft  DURYY $4.8 —
0
$1.66B — $1.1K — $4.53 — $4.78 — $1.66B — 24.00 $0.2 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53 —
+0.22
$1.66B — $2.5K — $4.45 — $4.52 — $1.66B — 5.88 $0.77 —
Great Portland Estates  GPEAF $3.64 —
0
$1.66B — $200 — $3.64 — $3.64 — $1.66B — 0 -$0.13 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $115 — $66.75 — $66.75 — $1.65B — 3.71 $17.45 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
freee K.K  FREKF $27.36 —
0
$1.65B — $100 — $27.53 — $27.53 — $1.65B — 0 -$0.38 —
Sawai  SWGHF $11.52 —
0
$1.64B — $120 — $11.52 — $11.52 — $1.64B — 13.55 $0.85 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
-9.2
$1.64B — $100 — $14.8 — $14.8 — $1.64B — 4.44 $3.33 —
Galapagos  GLPGF $22.39 —
0
$1.64B — $190 — $26.2 — $26.2 — $1.64B — 0 -$0.02 —
XD  XDNCF $2.7 —
0
$1.63B — $40 — $2.99 — $2.99 — $1.63B — 270.00 $0.01 —
Vtech Holdings Limited  VTKLY $6.38 —
+6.33
$1.63B — $1.5K — $6.38 — $6.38 — $1.63B — 9.96 $0.64 —
ERAMET  ERMAY $5.66 —
0
$1.62B — $100 — $5.32 — $5.32 — $1.62B — 94.33 $0.06 —
Hysan Development Company  HYSNY $3.11 —
0
$1.62B — $8.29K — $3 — $3.16 — $1.62B — 311.00 $0.01 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01 —
0
$1.62B — $100 — $32.4 — $32.4 — $1.62B — 9.52 $3.57 —
Kerry Logistics Network  KRRYF $0.8 —
0
$1.61B — $200 — $1.82 — $1.82 — $1.61B — 8.88 $0.09 —
Teijin  TINLY $8.36 —
0
$1.61B — $200 — $8 — $8 — $1.61B — 0 -$1.69 —
First Tractor Company  FIRRF $0.7399 —
0
$1.61B — $100 — $0.7399 — $0.7399 — $1.61B — 6.72 $0.11 —
Ameren Illinois Company PFD 4%  AILLP $63 —
-1.56
$1.61B — $850 — $63 — $63.3 — $1.61B — 5.65 $11.14 —
Vtech  VTKLF $5.81 —
0
$1.61B — $200 — $6.98 — $6.98 — $1.61B — 9.07 $0.64 —
Manila Water Company, Inc.  MWTCY $14.05 —
0
$1.6B — $98 — $14.85 — $14.85 — $1.6B — 11.06 $1.27 —
OCI  OCINF $7.6 —
0
$1.6B — $2.95K — $7.75 — $7.75 — $1.6B — 0 -$0.78 —
PT Vale Indonesia Tbk  PTNDY $7.33 —
0
$1.6B — $100 — $7.33 — $7.33 — $1.6B — 26.17 $0.28 —
PT Vale Indonesia Tbk  PTNDF $0.14 —
0
$1.6B — $7K — $0.14 — $0.14 — $1.6B — 14.25 $0.01 —
HelloFresh SE  HLFFF $9.86 —
0
$1.6B — $1.2K — $8.63 — $8.7 — $1.6B — 0 -$0.95 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
StarHub Ltd  SRHBY $8.67 —
0
$1.6B — $6 — $7.78 — $7.78 — $1.6B — 12.94 $0.67 —
StarHub  SRHBF $0.9 —
0
$1.6B — $20 — $0.79 — $0.79 — $1.6B — 12.84 $0.07 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $2 — $35.95 — $35.95 — $1.6B — 14.24 $2.01 —
PT Medco Energi Internasional Tbk  PTGIF $0.05999 —
0
$1.59B — $10K — $0.05999 — $0.05999 — $1.59B — 6.00 $0.01 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $200 — $2.75 — $2.75 — $1.59B — 4.25 $0.66 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.95 —
0
$1.58B — $50 — $10.2 — $10.2 — $1.58B — 41.45 $0.24 —
Domino's Pizza Enterprises  DMZPY $8.37 —
0
$1.58B — $100 — $8.08 — $8.08 — $1.58B — 209.25 $0.04 —
CIMC Enric  CIMEF $0.7299 —
0
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 10.47 $0.07 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.58B — $2.4K — $0.4 — $0.4 — $1.58B — 12.91 $0.03 —
Outokumpu Oyj  OUTKY $1.7 —
0
$1.57B — $190 — $1.7 — $1.7 — $1.57B — 0 -$0.05 —
Country Garden Holdings Company  CTRYF $0.0006999 —
0
$1.57B — $4.26K — $0.17 — $0.17 — $1.57B — 0 -$0.16 —
Digital Garage  DLGEF $34.11 —
0
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 38.76 $0.88 —
WH Smith  WHTPF $12.04 —
-15.27
$1.56B — $1.69K — $12.04 — $12.04 — $1.56B — 200.66 $0.06 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.56B — $2.5K — $0.2099 — $0.2099 — $1.56B — 0 $0 —
ERAMET  ERMAF $51.97 —
0
$1.56B — $1.75K — $57.3 — $57.3 — $1.56B — 91.17 $0.57 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Mitsui Mining & Smelting  MMSMY $5.45 —
0
$1.56B — $100 — $4.89 — $4.89 — $1.56B — 3.51 $1.55 —
Meliá Hotels  SMIZF $6.77 —
0
$1.56B — $1.5K — $7.25 — $7.25 — $1.56B — 9.27 $0.73 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.56B — $3K — $24 — $24 — $1.56B — 147.42 $0.14 —
China Resources Building Materials Technology  CARCY $6.11 —
0
$1.56B — $300 — $6.16 — $6.4 — $1.56B — 50.89 $0.12 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
OC Oerlikon Corporation AG  OERLF $4.76 —
0
$1.55B — $5 — $4.81 — $5.91 — $1.55B — 19.03 $0.25 —
Top Glove Corporation Bhd  TPGVF $0.1499 —
0
$1.55B — $240 — $0.22 — $0.22 — $1.55B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.7099 —
0
$1.55B — $1.55K — $0.81 — $0.81 — $1.55B — 71.00 $0.01 —
Hays  HAYPY $9.69 —
0
$1.54B — $9 — $9.08 — $9.08 — $1.54B — 0 -$0.12 —
Coats Group plc  CGGGF $0.9699 —
0
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.54B — $400 — $6.48 — $6.8 — $1.54B — 0 -$0.63 —
ProSiebenSat.1 Media SE  PBSFY $1.65 —
0
$1.54B — $5.8K — $1.52 — $1.6 — $1.54B — 0 -$0.16 —
Ryman Healthcare  RYHTY $7.55 —
+3.42
$1.53B — $2.32K — $7.3 — $7.3 — $1.53B — 0 -$0.36 —
Ascential  AIAPF $7.34 —
0
$1.53B — $0 — $0 — $0 — $1.53B — 0 $0 —
Towngas Smart Energy Company  TGASF $0.4 —
0
$1.53B — $1.4K — $0.4 — $0.4 — $1.53B — 8.01 $0.05 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Champion Real Estate Investment Trust  CMPNF $0.19 —
0
$1.53B — $1K — $0.2 — $0.2 — $1.53B — 0 -$0.04 —
Pharma Mar  PHMMF $88.18 —
0
$1.52B — $100 — $105.6 — $105.6 — $1.52B — 51.87 $1.7 —
Nexteer Automotive  NTXVF $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.52B — $1K — $21.51 — $21.8 — $1.52B — 21.96 $0.99 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.51B — $1.2K — $8.4 — $8.46 — $1.51B — 13.42 $0.63 —
MIXI  MIXIF $20.38 —
0
$1.5B — $200 — $23 — $23 — $1.5B — 15.79 $1.29 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.5B — $100 — $1.62 — $1.62 — $1.5B — 4.00 $0.33 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.61 $3.54 —
Konica Minolta, Inc.  KNCAY $6.01 —
+3.62
$1.49B — $4K — $5.88 — $6.08 — $1.49B — 0 -$0.78 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.49B — $1 — $3.11 — $3.11 — $1.49B — 0 -$0.07 —
El Al Israel Airlines  ELALF $2.84 —
0
$1.49B — $100 — $3.01 — $3.01 — $1.49B — 2.40 $1.18 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.48B — $600 — $3.5 — $3.58 — $1.48B — 11.02 $0.34 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.45 $2.85 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Stolt-Nielsen  SOIEF $23.4 —
0
$1.47B — $250 — $20 — $20 — $1.47B — 2.82 $8.27 —
Pigeon  PGENY $3.03 —
0
$1.46B — $270 — $3.03 — $3.03 — $1.46B — 25.25 $0.12 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.1K — $20.23 — $20.85 — $1.46B — 18.04 $1.11 —
Fraser and Neave, Limited  FNEVY $4.99 —
+19.95
$1.45B — $400 — $4.99 — $4.99 — $1.45B — 12.79 $0.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا