$3.57T
إجمالي القيمة السوقية
$140.25B
إجمالي حجم التداول
BTC 60.96%   •   ETH 9.41%
السيطرة

صفحة النتائج 36 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
Towngas Smart Energy Company  TGASF $0.45 —
0
$1.59B — $1.4K — $0.4 — $0.4 — $1.59B — 8.96 $0.05 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $369 — $2.74 — $2.81 — $1.59B — 4.13 $0.68 —
CanSino Biologics  CASBF $3.2 —
0
$1.59B — $50 — $3.74 — $3.74 — $1.59B — 0 -$0.21 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.57B — $285 — $7.66 — $7.66 — $1.57B — 24.70 $0.31 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.56B — $1K — $0.2 — $0.2 — $1.56B — 0 -$0.04 —
Orora  ORRAF $1.07 —
-4.21
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 17.83 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.56B — $100 — $11.53 — $11.53 — $1.56B — 20.56 $0.46 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
CIMC Enric  CIMEF $0.7299 —
0
$1.55B — $1K — $0.81 — $0.81 — $1.55B — 10.47 $0.07 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.57 —
0
$1.54B — $1.42K — $5.23 — $5.23 — $1.54B — 10.76 $0.61 —
Hays  HAYPY $9.69 —
0
$1.54B — $1 — $12.06 — $12.06 — $1.54B — 0 -$0.12 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.54B — $100 — $1.51 — $1.68 — $1.54B — 3.88 $0.34 —
Top Glove Corporation Bhd  TGLVY $0.76 —
-4.48
$1.53B — $300 — $0.67 — $0.67 — $1.53B — 76.46 $0.01 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $2.5K — $0.4 — $0.4 — $1.53B — 12.91 $0.03 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
0
$1.52B — $100 — $3.55 — $3.55 — $1.52B — 18.36 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.52B — $10.05K — $2.5 — $2.5 — $1.52B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.52B — $500 — $10.05 — $10.05 — $1.52B — 111.66 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Oxford Instruments  OXINF $24.53 —
0
$1.5B — $50 — $26.35 — $26.35 — $1.5B — 20.26 $1.21 —
OC Oerlikon Corporation AG  OERLF $4.6 —
0
$1.5B — $210 — $4.53 — $4.53 — $1.5B — 19.16 $0.24 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $400 — $0.17 — $0.17 — $1.49B — 2.07 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.72 —
Konica Minolta, Inc.  KNCAY $5.96 —
0
$1.49B — $100 — $6.68 — $6.68 — $1.49B — 0 -$2.58 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.16 $2.21 —
Juventus Football Club S.p.A  JVTSF $3.9 —
+3.87
$1.48B — $400 — $3.6 — $3.76 — $1.48B — 0 -$0.01 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.47B — $300 — $6.16 — $6.4 — $1.47B — 50.06 $0.12 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.46B — $2 — $2.48 — $2.48 — $1.46B — 9.70 $0.17 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.1K — $20.23 — $20.85 — $1.46B — 18.04 $1.11 —
Tokuyama  TKYMY $9.9 —
0
$1.45B — $100 — $7.6 — $7.6 — $1.45B — 8.91 $1.11 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Domino's Pizza Enterprises  DMZPY $7.66 —
0
$1.45B — $100 — $7.33 — $7.33 — $1.45B — 191.50 $0.04 —
Forbo Holding AG  FBOHF $840 —
0
$1.45B — $15 — $1,141 — $1,141 — $1.45B — 10.23 $82.07 —
United Energy  UNEGF $0.04 —
0
$1.44B — $12.08K — $0.07 — $0.07 — $1.44B — 3.50 $0.01 —
Glory  GLYYY $24.61 —
+65.61
$1.44B — $100 — $24.61 — $24.61 — $1.44B — 9.46 $2.6 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Keller  KLRGF $20.53 —
-2.31
$1.43B — $200 — $21.65 — $22.25 — $1.43B — 7.86 $2.61 —
Ashmore  AJMPF $2.18 —
0
$1.43B — $1.95K — $2 — $2 — $1.43B — 15.57 $0.14 —
FirstGroup  FGROF $2.5 —
0
$1.43B — $100 — $2.5 — $2.5 — $1.43B — 11.90 $0.21 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Clarkson  CKNHF $46.28 —
0
$1.42B — $100 — $39.28 — $39.28 — $1.42B — 12.61 $3.67 —
Luk Fook Holdings (International)  LKFLF $2.3 —
0
$1.42B — $1.66K — $2.4 — $2.4 — $1.42B — 8.51 $0.27 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Mizuno  MIZUF $18.5 —
-13.47
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.50 $4.11 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Richelieu Hardware  RHUHF $25.49 —
+1.17
$1.42B — $100 — $25.49 — $25.49 — $1.42B — 23.17 $1.1 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.90 $0.11 —
SoftwareOne Holding AG  SWONF $9.31 —
0
$1.41B — $200 — $7.97 — $7.97 — $1.41B — 0 -$0.01 —
Deterra Royalties  DETRF $2.66 —
0
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.64 $0.17 —
Leon's Furniture  LEFUF $20.62 —
+0.59
$1.41B — $100 — $20.68 — $20.68 — $1.41B — 12.20 $1.69 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.4B — $600 — $3.11 — $3.11 — $1.4B — 23.99 $0.15 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.4B — $1 — $4.25 — $4.25 — $1.4B — 11.32 $0.4 —
Pacific Basin Shipping Limited  PCFBY $5.49 —
+5.37
$1.4B — $500 — $4.65 — $4.65 — $1.4B — 11.20 $0.49 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.39B — $200 — $11.1 — $11.1 — $1.39B — 6.64 $1.67 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.39B — $200 — $0.1199 — $0.1199 — $1.39B — 0 $0 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.38B — $1 — $3.11 — $3.11 — $1.38B — 0 -$0.37 —
Country Garden Holdings Company  CTRYF $0.01 —
0
$1.37B — $4.26K — $0.17 — $0.17 — $1.37B — 0 -$0.17 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Greencore  GNCGF $2.27 —
0
$1.37B — $200 — $2.33 — $2.38 — $1.37B — 0.16 $13.42 —
Bodycote  BYPLF $6.84 —
0
$1.37B — $500 — $8.09 — $8.09 — $1.37B — 45.59 $0.15 —
Greencore Group plc  GNCGY $12.23 —
0
$1.36B — $14 — $12.96 — $12.96 — $1.36B — 0.22 $53.68 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Banpu Public Company  BNPJY $1.6 —
0
$1.36B — $100 — $1.6 — $1.6 — $1.36B — 0 -$0.14 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $12.7K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $4.52 — $4.52 — $1.35B — 233.33 $0.03 —
Scatec ASA  STECF $7.65 —
0
$1.35B — $100 — $5.88 — $5.88 — $1.35B — 5.62 $1.36 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.34B — $100 — $65.46 — $65.46 — $1.34B — 26.82 $2.44 —
Playtech  PYTCF $4.35 —
0
$1.34B — $4.6K — $4.3 — $4.76 — $1.34B — 20.71 $0.21 —
Corbion  CSNVF $20.28 —
0
$1.34B — $300 — $19.49 — $20.28 — $1.34B — 23.04 $0.88 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.34B — $100 — $70 — $70 — $1.34B — 9.63 $6.98 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.34B — $100 — $51 — $51 — $1.34B — 8.16 $6.98 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.33B — $100 — $15.78 — $15.78 — $1.33B — 103.12 $0.16 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $100 — $15.4 — $15.4 — $1.33B — 156.66 $0.09 —
FIBRA Macquarie México  DBMBF $1.67 —
+12.08
$1.33B — $100 — $1.67 — $1.67 — $1.33B — 2.28 $0.73 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.36 —
-1.45
$1.33B — $100 — $1.38 — $1.38 — $1.33B — 8.00 $0.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا