$3.42T
إجمالي القيمة السوقية
$167.87B
إجمالي حجم التداول
BTC 61.57%   •   ETH 9.09%
السيطرة

صفحة النتائج 36 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.81 —
0
$1.59B — $369 — $2.74 — $2.81 — $1.59B — 4.13 $0.68 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.33 —
-3.13
$1.59B — $390 — $4.33 — $4.33 — $1.59B — 5.15 $0.84 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$1.58B — $614 — $1.8 — $1.98 — $1.58B — 0 -$0.21 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.9 —
+5.07
$1.58B — $1.42K — $5.23 — $5.23 — $1.58B — 11.31 $0.61 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.57B — $285 — $7.66 — $7.66 — $1.57B — 24.70 $0.31 —
ERAMET  ERMAF $54.76 —
0
$1.57B — $1.75K — $57.3 — $57.3 — $1.57B — 96.07 $0.57 —
ERAMET  ERMAY $5.45 —
0
$1.57B — $3 — $5.65 — $5.65 — $1.57B — 90.83 $0.06 —
PeptiDream  PPTDF $12.06 —
-10.86
$1.56B — $63 — $11.8 — $11.8 — $1.56B — 15.26 $0.79 —
Hays  HAYPY $9.69 —
0
$1.56B — $1 — $12.06 — $12.06 — $1.56B — 0 -$0.12 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
StarHub  SRHBF $0.89 —
0
$1.56B — $20 — $0.79 — $0.79 — $1.56B — 12.71 $0.07 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.55B — $1K — $0.2 — $0.2 — $1.55B — 0 -$0.04 —
Konica Minolta, Inc.  KNCAY $5.96 —
0
$1.54B — $100 — $6.68 — $6.68 — $1.54B — 0 -$2.58 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.53B — $100 — $1.51 — $1.68 — $1.53B — 3.88 $0.34 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $2.5K — $0.4 — $0.4 — $1.53B — 12.91 $0.03 —
Orora  ORRAF $1.07 —
0
$1.53B — $16.48K — $1.41 — $1.41 — $1.53B — 17.83 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.53B — $100 — $11.53 — $11.53 — $1.53B — 20.56 $0.46 —
freee K.K  FREKF $24.52 —
+4.06
$1.52B — $100 — $27.53 — $27.53 — $1.52B — 0 -$1.2 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
0
$1.52B — $100 — $3.55 — $3.55 — $1.52B — 18.36 $0.19 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Alliance Global  ALGGF $0.08 —
0
$1.51B — $400 — $0.17 — $0.17 — $1.51B — 2.07 $0.04 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.51B — $2 — $2.48 — $2.48 — $1.51B — 9.70 $0.17 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
OC Oerlikon Corporation AG  OERLF $4.6 —
0
$1.51B — $210 — $4.53 — $4.53 — $1.51B — 19.16 $0.24 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.5B — $111 — $6.99 — $6.99 — $1.5B — 3.17 $2.2 —
Teijin  TINLY $7.72 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Pigeon  PGENY $3.13 —
0
$1.5B — $88 — $3.45 — $3.45 — $1.5B — 24.07 $0.13 —
SoftwareOne Holding AG  SWONF $9.31 —
0
$1.5B — $200 — $7.97 — $7.97 — $1.5B — 0 -$0.01 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.49B — $300 — $6.16 — $6.4 — $1.49B — 46.21 $0.13 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.86 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $100 — $7.6 — $7.6 — $1.48B — 8.91 $1.11 —
Juventus Football Club S.p.A  JVTSF $3.9 —
0
$1.48B — $400 — $3.6 — $3.76 — $1.48B — 0 -$0.01 —
FIBRA Macquarie México  DBMBF $1.85 —
0
$1.48B — $100 — $1.67 — $1.67 — $1.48B — 2.53 $0.73 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.47B — $120 — $11.52 — $11.52 — $1.47B — 15.78 $0.73 —
Richelieu Hardware  RHUHF $25.81 —
+1.26
$1.47B — $151 — $25.76 — $25.81 — $1.47B — 23.46 $1.1 —
Keller  KLRGF $21.01 —
+2.36
$1.46B — $200 — $21.65 — $22.25 — $1.46B — 8.04 $2.61 —
Hino Motors  HINOF $2.54 —
0
$1.46B — $200 — $2.54 — $2.54 — $1.46B — 0 -$2.62 —
Oxford Instruments  OXINF $24.53 —
0
$1.46B — $50 — $26.35 — $26.35 — $1.46B — 20.26 $1.21 —
United Energy  UNEGF $0.04 —
0
$1.46B — $12.08K — $0.07 — $0.07 — $1.46B — 3.50 $0.01 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.45B — $200 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
Ashmore  AJMPF $2.18 —
0
$1.45B — $1.95K — $2 — $2 — $1.45B — 15.57 $0.14 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Hino Motors  HINOY $24.62 —
0
$1.43B — $400 — $25.4 — $25.41 — $1.43B — 0 -$26.19 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Forbo Holding AG  FBOHF $840 —
0
$1.42B — $15 — $1,141 — $1,141 — $1.42B — 10.23 $82.07 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Mizuno  MIZUF $18.5 —
0
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.50 $4.11 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.42B — $1 — $4.25 — $4.25 — $1.42B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Clarkson  CKNHF $45.6 —
0
$1.41B — $100 — $39.28 — $39.28 — $1.41B — 12.25 $3.72 —
Deterra Royalties  DETRF $2.67 —
0
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.70 $0.17 —
Greencore Group plc  GNCGY $12.79 —
+4.58
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $53.6 —
Glory  GLYYY $24.61 —
0
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 12.36 $1.99 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.41B — $600 — $3.11 — $3.11 — $1.41B — 23.99 $0.15 —
Leon's Furniture  LEFUF $20.65 —
-0.34
$1.41B — $100 — $20.65 — $20.65 — $1.41B — 12.14 $1.7 —
Siltronic AG  SSLLF $40.55 —
0
$1.41B — $1K — $46.7 — $46.7 — $1.41B — 26.85 $1.51 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Pacific Basin Shipping Limited  PCFBY $5.11 —
+5.36
$1.41B — $201 — $5 — $5.11 — $1.41B — 10.42 $0.49 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.4B — $100 — $51 — $51 — $1.4B — 8.14 $7 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.4B — $100 — $70 — $70 — $1.4B — 9.61 $7 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.4B — $12.7K — $0.13 — $0.13 — $1.4B — 13.00 $0.01 —
Greencore  GNCGF $2.27 —
0
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.16 $13.4 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Scatec ASA  STECF $7.65 —
0
$1.39B — $100 — $5.88 — $5.88 — $1.39B — 5.62 $1.36 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
China Water Affairs  CWAFF $0.8499 —
-2.3
$1.38B — $101 — $0.8499 — $0.8499 — $1.38B — 7.72 $0.11 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
Thai Union Group Public Company  TUFBY $7 —
-17.65
$1.38B — $88 — $6.13 — $6.13 — $1.38B — 10.60 $0.66 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.36B — $100 — $65.46 — $65.46 — $1.36B — 26.71 $2.45 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.36B — $200 — $0.1199 — $0.1199 — $1.36B — 0 $0 —
Corbion  CSNVF $20.28 —
0
$1.36B — $300 — $19.49 — $20.28 — $1.36B — 23.04 $0.88 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Pacific Basin Shipping  PCFBF $0.26 —
0
$1.36B — $11.9K — $0.2099 — $0.2099 — $1.36B — 13.00 $0.02 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $4.52 — $4.52 — $1.35B — 233.33 $0.03 —
Banpu Public Company  BNPJY $1.6 —
0
$1.35B — $100 — $1.6 — $1.6 — $1.35B — 0 -$0.14 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.35B — $100 — $15.78 — $15.78 — $1.35B — 103.12 $0.16 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.34B — $1 — $3.11 — $3.11 — $1.34B — 0 -$0.37 —
Barco  BCNAF $12.9 —
0
$1.34B — $1 — $18 — $18 — $1.34B — 16.12 $0.8 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.34B — $100 — $1.38 — $1.38 — $1.34B — 8.11 $0.17 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.34B — $1.3K — $0.6999 — $0.6999 — $1.34B — 7.77 $0.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا