صفحة النتائج 28 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (6021)

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jet2 DRTGF	$23.5 —	0	$5.47B —	$1K —	$23.5 —	$23.5 —	$5.47B —	8.15	$2.88 —
Eurazeo SE EUZOF	$77.72 —	0	$5.45B —	$599 —	$58.64 —	$58.64 —	$5.45B —	0	-$0.97 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Guangdong Inv GGDVF	$0.77 —	0	$5.44B —	$1.58K —	$0.78 —	$0.78 —	$5.44B —	9.62	$0.08 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$12.85 —	$12.85 —	$5.44B —	6.57	$2.1 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
Emmi AG EMLZF	$1,000 —	0	$5.42B —	$1 —	$1,005.35 —	$1,005.35 —	$5.42B —	19.96	$50.1 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.8 —	0	$5.41B —	$10K —	$1.8 —	$1.8 —	$5.41B —	13.84	$0.13 —
Direct Line Insurance DIISY	$16.4 —	-0.24	$5.39B —	$500 —	$16.4 —	$16.4 —	$5.39B —	27.33	$0.6 —
Direct Line Insurance DIISF	$3.71 —	0	$5.39B —	$500 —	$3.48 —	$3.48 —	$5.39B —	24.73	$0.15 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$125 —	$5.15 —	$5.15 —	$5.38B —	28.56	$0.15 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$24 —	$48.15 —	$48.15 —	$5.38B —	28.95	$2.21 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.03	$0.57 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.37B —	$7 —	$15.2 —	$15.2 —	$5.37B —	12.52	$1.86 —
Amplifon S.p.A AMFPF	$23.85 —	0	$5.34B —	$2 —	$22.86 —	$22.86 —	$5.34B —	33.12	$0.72 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$2.45K —	$2.5 —	$2.5 —	$5.33B —	14.28	$0.14 —
Beijing Enterprises BJINF	$3.98 —	0	$5.31B —	$705 —	$3.47 —	$3.57 —	$5.31B —	6.98	$0.57 —
Temenos AG TMNSF	$74.49 —	0	$5.3B —	$100 —	$80 —	$80 —	$5.3B —	31.16	$2.39 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
MGM China MCHVF	$1.36 —	-13.92	$5.28B —	$73 —	$1.43 —	$1.43 —	$5.28B —	9.06	$0.15 —
Subsea 7 ACGYF	$15.93 —	0	$5.27B —	$960 —	$17.35 —	$17.35 —	$5.27B —	24.89	$0.64 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Fukuoka Financial FKKFY	$12.43 —	+1.06	$5.26B —	$1.1K —	$12.3 —	$13.95 —	$5.26B —	9.41	$1.32 —
Burberry BBRYF	$14.54 —	+4.53	$5.26B —	$500 —	$14.12 —	$14.12 —	$5.26B —	0	-$0.28 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.99 —	0	$5.23B —	$742 —	$3.15 —	$3.15 —	$5.23B —	19.91	$0.15 —
GCL Technology GCPEF	$0.13 —	+78.57	$5.22B —	$16.31K —	$0.13 —	$0.13 —	$5.22B —	0	-$0.02 —
Arkema ARKAF	$69.18 —	0	$5.22B —	$100 —	$75 —	$75 —	$5.22B —	15.83	$4.37 —
IG IGGHY	$15.01 —	0	$5.22B —	$1.34K —	$15.01 —	$15.12 —	$5.22B —	11.54	$1.3 —
Goldwind Science&Technology XJNGF	$0.81 —	0	$5.2B —	$1K —	$0.54 —	$0.54 —	$5.2B —	11.57	$0.07 —
Saipem SpA SAPMF	$2.62 —	0	$5.2B —	$1K —	$2.54 —	$2.54 —	$5.2B —	15.41	$0.17 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Zealand Pharma A/S ZLDPF	$72.84 —	+2.43	$5.17B —	$100 —	$71.2 —	$71.2 —	$5.17B —	0	-$2.65 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.78	$5.18 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.76	$26.93 —
Popular, Inc. BPOPO	$24.5 —	-2	$5.16B —	$100 —	$25 —	$25 —	$5.16B —	2.22	$11.02 —
Nexans NEXNY	$58.88 —	+2.18	$5.15B —	$5 —	$58.17 —	$58.17 —	$5.15B —	16.68	$3.53 —
Li Ning Company LNNGF	$1.88 —	0	$5.15B —	$1.3K —	$1.53 —	$1.8 —	$5.15B —	11.75	$0.16 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Nexans NXPRF	$115 —	0	$5.13B —	$100 —	$110.85 —	$110.85 —	$5.13B —	16.26	$7.07 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
PCCW PCCWY	$6.5 —	-2.26	$5.12B —	$1 —	$6.63 —	$6.63 —	$5.12B —	0	-$0.05 —
Tomra Systems ASA TMRAF	$17.29 —	+11.4	$5.11B —	$300 —	$14.1 —	$14.1 —	$5.11B —	43.22	$0.4 —
PCCW Limited PCWLF	$0.6199 —	-7.46	$5.1B —	$782 —	$0.6199 —	$0.6199 —	$5.1B —	0	$0 —
Ricoh Company, Ltd. RICOY	$8.95 —	0	$5.1B —	$100 —	$11 —	$11 —	$5.1B —	16.57	$0.54 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.51	$0.31 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.08B —	$12 —	$3.46 —	$3.46 —	$5.08B —	8.61	$0.36 —
PT Aneka Tambang Tbk PAEKY	$17.62 —	0	$5.08B —	$100 —	$17.62 —	$17.62 —	$5.08B —	12.40	$1.42 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.08B —	$5 —	$15.34 —	$15.34 —	$5.08B —	8.94	$1.52 —
Sojitz SZHFF	$21.5 —	0	$5.08B —	$750 —	$21.5 —	$21.5 —	$5.08B —	6.05	$3.55 —
SHIMAMURA SHAOF	$69 —	0	$5.07B —	$344 —	$49 —	$115.26 —	$5.07B —	17.55	$3.93 —
MMG MMLTF	$0.3499 —	0	$5.06B —	$500 —	$0.3499 —	$0.3499 —	$5.06B —	17.42	$0.02 —
OMRON OMRNF	$25.68 —	-1.85	$5.06B —	$1 —	$35.25 —	$35.25 —	$5.06B —	45.04	$0.57 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Sibanye Stillwater SBYSF	$1.78 —	+11.25	$5.04B —	$200 —	$1.78 —	$1.78 —	$5.04B —	0	-$0.14 —
China Gas CGHLY	$23 —	+9.32	$5.03B —	$165 —	$23 —	$23 —	$5.03B —	12.50	$1.84 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Mineral Resources MALRF	$15.5 —	0	$5.01B —	$100 —	$9.36 —	$9.36 —	$5.01B —	0	-$4.04 —
Endeavour EDVGF	$2.8 —	0	$5.01B —	$100 —	$2.8 —	$2.8 —	$5.01B —	16.47	$0.17 —
China Gas Holdings Limited CGHOF	$0.92 —	0	$5.01B —	$2K —	$0.8399 —	$0.8399 —	$5.01B —	13.14	$0.07 —
NewMed Energy - Limited Partnership DKDRF	$4.2 —	0	$5B —	$56 —	$3.65 —	$3.65 —	$5B —	9.54	$0.44 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$5B —	$5 —	$8.26 —	$8.26 —	$5B —	17.84	$0.7 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Ono Pharmaceutical OPHLF	$10.6 —	+1.36	$4.98B —	$2 —	$12.13 —	$12.13 —	$4.98B —	14.52	$0.73 —
Life360 LIFX	$19.04 —	+0.63	$4.97B —	$200 —	$19.04 —	$19.04 —	$4.97B —	476.00	$0.04 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Raia Drogasil RADLY	$2.85 —	+28.38	$4.88B —	$1.29K —	$2.51 —	$3.02 —	$4.88B —	21.92	$0.13 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
Aberdeen SLFPF	$2.59 —	+7.92	$4.87B —	$100 —	$2.59 —	$2.59 —	$4.87B —	14.38	$0.18 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.86B —	$200 —	$0.9499 —	$0.9499 —	$4.86B —	9.42	$0.09 —
Yadea YADGF	$1.6 —	0	$4.86B —	$6K —	$1.91 —	$1.91 —	$4.86B —	26.66	$0.06 —
DEXUS DEXSF	$3.97 —	0	$4.86B —	$456 —	$5.08 —	$5.08 —	$4.86B —	0	-$0.59 —
Credito Emiliano S.p.A CDEFF	$13.21 —	0	$4.85B —	$117 —	$8.9 —	$8.9 —	$4.85B —	5.74	$2.3 —
Nordex SE NRDXF	$19.79 —	-3.37	$4.84B —	$25 —	$19.78 —	$19.78 —	$4.84B —	131.93	$0.15 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$518 —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
Fluidra FLUIF	$24.36 —	0	$4.81B —	$200 —	$21.14 —	$21.57 —	$4.81B —	27.37	$0.89 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Mapletree Logistics Trust MAPGF	$0.9399 —	0	$4.75B —	$100 —	$0.93 —	$0.93 —	$4.75B —	31.16	$0.03 —
Tomra Systems ASA TMRAY	$16 —	+1.91	$4.73B —	$200 —	$15.55 —	$15.55 —	$4.73B —	40.00	$0.4 —
Jollibee Foods Corporation JBFCY	$16.9 —	+2.42	$4.73B —	$310 —	$16.9 —	$16.9 —	$4.73B —	27.25	$0.62 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$18.62 —	$19.14 —	$4.73B —	19.28	$0.96 —
Fosun FOSUF	$0.5 —	0	$4.73B —	$50K —	$0.5699 —	$0.5699 —	$4.73B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.73B —	$1K —	$14.25 —	$14.25 —	$4.73B —	0	-$1.84 —
United Internet AG UDIRF	$27.15 —	0	$4.72B —	$100 —	$19.5 —	$19.5 —	$4.72B —	0	-$0.35 —
Genscript Biotech GNNSF	$2.05 —	+20.59	$4.71B —	$1K —	$2 —	$2.05 —	$4.71B —	0	-$0.08 —
Jollibee Foods JBFCF	$4.2 —	+0.24	$4.7B —	$2.48K —	$4.25 —	$4.25 —	$4.7B —	26.25	$0.16 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Arcadis ARCAY	$52.13 —	0	$4.66B —	$100 —	$55.15 —	$55.15 —	$4.66B —	16.92	$3.08 —
Investec IVTJF	$6.96 —	0	$4.66B —	$1.5K —	$6.96 —	$6.96 —	$4.66B —	7.32	$0.95 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$300 —	$16.8 —	$16.8 —	$4.61B —	24.34	$0.69 —
Sega Sammy Holdings Inc. SGAMY	$5.3 —	+3.52	$4.61B —	$14 —	$5.3 —	$5.3 —	$4.61B —	14.72	$0.36 —
Liaoning Port DLPTF	$0.08999 —	0	$4.6B —	$24 —	$0.08 —	$0.08 —	$4.6B —	9.00	$0.01 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$200 —	$8.73 —	$11.05 —	$4.59B —	8.60	$1.13 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}