صفحة النتائج 28 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Guangdong Investment Limited GGDVY	$42 —	0	$5.54B —	$1 —	$44.45 —	$44.45 —	$5.54B —	10.50	$4 —
SEEK SKLTF	$13.8 —	0	$5.54B —	$73 —	$16.22 —	$16.22 —	$5.54B —	172.50	$0.08 —
Jet2 DRTGF	$25.25 —	+7.43	$5.53B —	$1K —	$23.5 —	$23.5 —	$5.53B —	8.76	$2.88 —
JD Sports Fashion JDDSF	$1.06 —	+3.99	$5.53B —	$10K —	$1.41 —	$1.41 —	$5.53B —	8.15	$0.13 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Volvo Car AB (publ.) VLVOF	$1.85 —	0	$5.49B —	$100 —	$1.76 —	$1.76 —	$5.49B —	4.02	$0.46 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.49B —	$100 —	$46.5 —	$46.5 —	$5.49B —	12.37	$3.56 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$400 —	$11.5 —	$11.5 —	$5.47B —	17.79	$0.54 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$12.7 —	$12.7 —	$5.44B —	6.57	$2.1 —
Eurazeo SE EUZOF	$77.72 —	0	$5.43B —	$599 —	$58.64 —	$58.64 —	$5.43B —	0	-$6.81 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.43B —	$18 —	$10.71 —	$10.71 —	$5.43B —	12.32	$0.82 —
Emmi AG EMLZF	$1,000 —	0	$5.43B —	$1 —	$1,005.35 —	$1,005.35 —	$5.43B —	19.96	$50.1 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
MMG MMLTF	$0.3499 —	0	$5.43B —	$500 —	$0.3499 —	$0.3499 —	$5.43B —	17.42	$0.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Amplifon S.p.A AMFPF	$23.85 —	0	$5.4B —	$2 —	$22.86 —	$22.86 —	$5.4B —	32.67	$0.73 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$125 —	$5.15 —	$5.15 —	$5.38B —	28.56	$0.15 —
Saipem SpA SAPMF	$2.75 —	0	$5.38B —	$1K —	$2.54 —	$2.54 —	$5.38B —	16.17	$0.17 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.8 —	0	$5.38B —	$10K —	$1.8 —	$1.8 —	$5.38B —	13.84	$0.13 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$24 —	$48.15 —	$48.15 —	$5.38B —	28.82	$2.22 —
Arkema ARKAF	$69.18 —	0	$5.37B —	$100 —	$75 —	$75 —	$5.37B —	15.79	$4.38 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.03	$0.57 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.05 —	0	$5.34B —	$655 —	$3.05 —	$3.05 —	$5.34B —	20.33	$0.15 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$2.45K —	$2.5 —	$2.5 —	$5.33B —	14.28	$0.14 —
Temenos AG TMNSF	$74.49 —	0	$5.32B —	$100 —	$80 —	$80 —	$5.32B —	31.16	$2.39 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.32B —	$7 —	$15.2 —	$15.2 —	$5.32B —	12.52	$1.86 —
MGM China MCHVF	$1.36 —	0	$5.31B —	$73 —	$1.43 —	$1.43 —	$5.31B —	9.06	$0.15 —
Burberry BBRYF	$14.79 —	-3.14	$5.31B —	$1K —	$14.79 —	$14.79 —	$5.31B —	0	-$0.28 —
Direct Line Insurance DIISF	$3.71 —	0	$5.28B —	$500 —	$3.48 —	$3.48 —	$5.28B —	24.73	$0.15 —
OMRON OMRNF	$26.7 —	-0.38	$5.28B —	$1 —	$35.25 —	$35.25 —	$5.28B —	46.84	$0.57 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Mapletree Logistics Trust MAPGF	$0.9799 —	+6.12	$5.27B —	$7 —	$0.9799 —	$0.9799 —	$5.27B —	32.77	$0.03 —
Zealand Pharma A/S ZLDPF	$74.13 —	0	$5.26B —	$100 —	$71.2 —	$71.2 —	$5.26B —	0	-$2.65 —
British Land Company BRLAF	$5.15 —	-9.17	$5.26B —	$2.34K —	$5.23 —	$5.23 —	$5.26B —	10.95	$0.47 —
Popular, Inc. BPOPO	$24.9 —	-0.4	$5.25B —	$100 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Direct Line Insurance DIISY	$16.1 —	-1.17	$5.24B —	$300 —	$16.1 —	$16.1 —	$5.24B —	26.83	$0.6 —
Fukuoka Financial FKKFY	$13.84 —	+2.14	$5.23B —	$1.1K —	$12.3 —	$13.95 —	$5.23B —	10.48	$1.32 —
IG IGGHY	$15.01 —	0	$5.22B —	$1.34K —	$15.01 —	$15.12 —	$5.22B —	11.54	$1.3 —
Nexans NXPRF	$118.9 —	+3.39	$5.2B —	$100 —	$110.85 —	$110.85 —	$5.2B —	16.77	$7.09 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Yadea YADGF	$1.7 —	-6.59	$5.17B —	$500 —	$1.7 —	$1.7 —	$5.17B —	28.33	$0.06 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.72	$5.2 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.76	$26.93 —
Beijing Enterprises BJINF	$3.98 —	0	$5.16B —	$705 —	$3.47 —	$3.57 —	$5.16B —	6.98	$0.57 —
Ricoh Company, Ltd. RICOY	$8.7 —	+0.93	$5.16B —	$100 —	$11 —	$11 —	$5.16B —	16.11	$0.54 —
China Gas Holdings Limited CGHOF	$0.93 —	+10.71	$5.15B —	$10.5K —	$0.93 —	$0.93 —	$5.15B —	13.28	$0.07 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Nexans NEXNY	$58.66 —	0	$5.14B —	$5 —	$58.17 —	$58.17 —	$5.14B —	16.57	$3.54 —
Li Ning Company LNNGF	$1.88 —	0	$5.14B —	$1.3K —	$1.53 —	$1.8 —	$5.14B —	11.75	$0.16 —
Ono Pharmaceutical OPHLF	$10.71 —	+1.02	$5.14B —	$563 —	$10.71 —	$10.71 —	$5.14B —	14.67	$0.73 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
PCCW PCCWY	$6.51 —	0	$5.12B —	$189 —	$6.45 —	$6.45 —	$5.12B —	0	-$0.05 —
China Gas CGHLY	$23 —	0	$5.12B —	$165 —	$23 —	$23 —	$5.12B —	12.50	$1.84 —
Tomra Systems ASA TMRAF	$17.29 —	0	$5.11B —	$300 —	$14.1 —	$14.1 —	$5.11B —	43.22	$0.4 —
PCCW Limited PCWLF	$0.6199 —	+0.83	$5.1B —	$1K —	$0.6199 —	$0.6199 —	$5.1B —	0	$0 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$5.1B —	$5 —	$8.26 —	$8.26 —	$5.1B —	17.84	$0.7 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.51	$0.31 —
Life360 LIFX	$20 —	+5.04	$5.08B —	$600 —	$20 —	$20 —	$5.08B —	500.00	$0.04 —
Sojitz SZHFF	$21.5 —	0	$5.06B —	$750 —	$21.5 —	$21.5 —	$5.06B —	6.05	$3.55 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.06B —	$12 —	$3.46 —	$3.46 —	$5.06B —	8.61	$0.36 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Mineral Resources MALRF	$15.5 —	0	$5.02B —	$100 —	$9.36 —	$9.36 —	$5.02B —	0	-$4.06 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Endeavour EDVGF	$2.8 —	0	$5.01B —	$100 —	$2.8 —	$2.8 —	$5.01B —	16.47	$0.17 —
SHIMAMURA SHAOF	$68.03 —	-1.41	$5.01B —	$344 —	$49 —	$115.26 —	$5.01B —	17.31	$3.93 —
Sibanye Stillwater SBYSF	$1.77 —	+4.67	$5.01B —	$200 —	$1.78 —	$1.78 —	$5.01B —	0	-$0.15 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.96B —	$200 —	$0.9499 —	$0.9499 —	$4.96B —	9.42	$0.09 —
NewMed Energy - Limited Partnership DKDRF	$4.2 —	0	$4.93B —	$56 —	$3.65 —	$3.65 —	$4.93B —	9.54	$0.44 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
DEXUS DEXSF	$3.97 —	0	$4.92B —	$456 —	$5.08 —	$5.08 —	$4.92B —	0	-$0.59 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
PT Indofood Sukses Makmur Tbk PIFMY	$27.35 —	+1.3	$4.91B —	$52 —	$27.35 —	$27.35 —	$4.91B —	8.76	$3.12 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	8.94	$1.52 —
Adecco Group AG AHEXF	$25.86 —	0	$4.88B —	$1 —	$30.05 —	$30.05 —	$4.88B —	13.12	$1.97 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
United Internet AG UDIRF	$27.15 —	0	$4.86B —	$100 —	$19.5 —	$19.5 —	$4.86B —	0	-$0.36 —
Fosun FOSUF	$0.5 —	0	$4.86B —	$50K —	$0.5699 —	$0.5699 —	$4.86B —	0	-$0.07 —
Fosun International Limited FOSUY	$14.25 —	0	$4.86B —	$1K —	$14.25 —	$14.25 —	$4.86B —	0	-$1.85 —
Worley WYGPF	$9.13 —	0	$4.83B —	$100 —	$10.2 —	$10.2 —	$4.83B —	19.42	$0.47 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$518 —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
Fluidra FLUIF	$24.36 —	0	$4.79B —	$200 —	$21.14 —	$21.57 —	$4.79B —	27.06	$0.9 —
Genscript Biotech GNNSF	$2.2 —	0	$4.79B —	$1K —	$2 —	$2.05 —	$4.79B —	0	-$0.08 —
Credito Emiliano S.p.A CDEFF	$13.21 —	0	$4.77B —	$117 —	$8.9 —	$8.9 —	$4.77B —	5.71	$2.31 —
Aberdeen SLFPY	$10.68 —	0	$4.77B —	$450 —	$9 —	$9 —	$4.77B —	15.25	$0.7 —
Nordex SE NRDXF	$19.79 —	0	$4.76B —	$25 —	$19.78 —	$19.78 —	$4.76B —	131.93	$0.15 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.74B —	$130 —	$32.51 —	$32.51 —	$4.74B —	21.55	$1.66 —
Jollibee Foods Corporation JBFCY	$16.9 —	0	$4.73B —	$360 —	$16 —	$16.9 —	$4.73B —	27.25	$0.62 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$18.62 —	$19.14 —	$4.73B —	19.28	$0.96 —
Tomra Systems ASA TMRAY	$15.9 —	-0.63	$4.7B —	$200 —	$16 —	$16 —	$4.7B —	39.75	$0.4 —
Aberdeen SLFPF	$2.52 —	-2.7	$4.69B —	$100 —	$2.59 —	$2.59 —	$4.69B —	13.99	$0.18 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}