صفحة النتائج 28 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Storebrand ASA SREDF	$10.75 —	0	$5.77B —	$100 —	$11.37 —	$11.37 —	$5.77B —	8.53	$1.26 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$429 —	$17.01 —	$17.05 —	$5.76B —	47.27	$0.36 —
Koninklijke Vopak VOPKF	$49.11 —	0	$5.75B —	$1.54K —	$42.1 —	$42.1 —	$5.75B —	13.79	$3.56 —
The Berkeley BKGFF	$54.11 —	0	$5.73B —	$100 —	$47 —	$47 —	$5.73B —	10.69	$5.06 —
Warehouses De Pauw WDPSF	$24.15 —	-1.15	$5.71B —	$300 —	$23 —	$23 —	$5.71B —	11.77	$2.05 —
Unite UTGPF	$11.68 —	0	$5.71B —	$53 —	$11.08 —	$11.08 —	$5.71B —	8.98	$1.3 —
BOC Aviation BCVVF	$8.08 —	+0.24	$5.7B —	$499 —	$7.51 —	$7.51 —	$5.7B —	6.07	$1.33 —
MINEBEA MITSUMI MNBEF	$14.19 —	0	$5.7B —	$200 —	$16 —	$16 —	$5.7B —	13.91	$1.02 —
Ibiden Co.,Ltd IBIDF	$40.29 —	0	$5.69B —	$100 —	$35.1 —	$35.1 —	$5.69B —	25.82	$1.56 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.69B —	$9.92K —	$0.19 —	$0.19 —	$5.69B —	13.36	$0.01 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$100 —	$14.35 —	$14.35 —	$5.68B —	13.91	$0.74 —
Dentsu DNTUF	$21.85 —	0	$5.67B —	$10K —	$21.83 —	$21.85 —	$5.67B —	0	-$5.06 —
British Land Company BRLAF	$5.67 —	0	$5.67B —	$2.34K —	$5.23 —	$5.23 —	$5.67B —	12.06	$0.47 —
JD Sports Fashion JDDSF	$1.06 —	+3.99	$5.66B —	$10K —	$1.41 —	$1.41 —	$5.66B —	8.15	$0.13 —
AAC AACAF	$4.53 —	0	$5.63B —	$100 —	$6.44 —	$6.44 —	$5.63B —	21.57	$0.21 —
McDonald's Holdings Company (Japan) MDNDF	$42.25 —	0	$5.62B —	$37 —	$42.25 —	$42.25 —	$5.62B —	25.45	$1.66 —
Globe Telecom, Inc. GTMEY	$33.52 —	-19.48	$5.61B —	$163 —	$33.52 —	$33.52 —	$5.61B —	11.47	$2.92 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$900 —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.6B —	$18 —	$10.71 —	$10.71 —	$5.6B —	12.32	$0.82 —
Ramsay Health Care Limited RMYHY	$5.66 —	0	$5.6B —	$393 —	$5.35 —	$5.35 —	$5.6B —	566.00	$0.01 —
Bombardier BOMBF	$11.54 —	0	$5.59B —	$100 —	$11.1 —	$11.1 —	$5.59B —	0	-$3.41 —
SEEK SKLTF	$13.8 —	0	$5.59B —	$73 —	$16.22 —	$16.22 —	$5.59B —	172.50	$0.08 —
MGM China Holdings Limited MCHVY	$17.61 —	0	$5.57B —	$100 —	$17.61 —	$17.61 —	$5.57B —	9.57	$1.84 —
ALS CPBLF	$11 —	0	$5.56B —	$5.4K —	$11 —	$11 —	$5.56B —	32.35	$0.34 —
Burberry BBRYF	$15.27 —	+8.14	$5.55B —	$200 —	$15.27 —	$15.27 —	$5.55B —	0	-$0.28 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Subsea 7 ACGYF	$15.93 —	0	$5.51B —	$960 —	$17.35 —	$17.35 —	$5.51B —	24.89	$0.64 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.5B —	$100 —	$46.5 —	$46.5 —	$5.5B —	12.37	$3.56 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Volvo Car AB (publ.) VLVOF	$1.85 —	0	$5.49B —	$100 —	$1.76 —	$1.76 —	$5.49B —	4.02	$0.46 —
Guangdong Investment Limited GGDVY	$42 —	0	$5.49B —	$1 —	$44.45 —	$44.45 —	$5.49B —	10.50	$4 —
Arkema ARKAF	$69.18 —	0	$5.48B —	$100 —	$75 —	$75 —	$5.48B —	15.79	$4.38 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.48B —	$102 —	$114.8 —	$114.8 —	$5.48B —	20.03	$5.96 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.8 —	0	$5.47B —	$10K —	$1.8 —	$1.8 —	$5.47B —	13.84	$0.13 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$400 —	$11.5 —	$11.5 —	$5.47B —	17.79	$0.54 —
Mineral Resources MALRF	$15.5 —	0	$5.46B —	$100 —	$9.36 —	$9.36 —	$5.46B —	0	-$4.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$12.7 —	$12.7 —	$5.44B —	6.54	$2.11 —
LondonMetric Property LNSPF	$2.61 —	-3.33	$5.44B —	$200 —	$2.7 —	$2.7 —	$5.44B —	10.87	$0.24 —
Eurazeo SE EUZOF	$77.72 —	0	$5.43B —	$599 —	$58.64 —	$58.64 —	$5.43B —	0	-$0.98 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
Emmi AG EMLZF	$1,000 —	0	$5.41B —	$1 —	$1,005.35 —	$1,005.35 —	$5.41B —	19.96	$50.1 —
Saipem SpA SAPMF	$2.75 —	+4.96	$5.41B —	$1K —	$2.54 —	$2.54 —	$5.41B —	16.17	$0.17 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Amplifon S.p.A AMFPF	$23.85 —	0	$5.39B —	$2 —	$22.86 —	$22.86 —	$5.39B —	32.67	$0.73 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$125 —	$5.15 —	$5.15 —	$5.38B —	28.56	$0.15 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$24 —	$48.15 —	$48.15 —	$5.38B —	28.95	$2.21 —
MMG MMLTF	$0.3499 —	0	$5.37B —	$500 —	$0.3499 —	$0.3499 —	$5.37B —	17.42	$0.02 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.03	$0.57 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.05 —	0	$5.34B —	$655 —	$3.05 —	$3.05 —	$5.34B —	20.33	$0.15 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Nexans NXPRF	$118.9 —	+3.39	$5.33B —	$100 —	$110.85 —	$110.85 —	$5.33B —	16.79	$7.08 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$2.45K —	$2.5 —	$2.5 —	$5.33B —	14.28	$0.14 —
MGM China MCHVF	$1.36 —	0	$5.31B —	$73 —	$1.43 —	$1.43 —	$5.31B —	9.06	$0.15 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.31B —	$7 —	$15.2 —	$15.2 —	$5.31B —	12.52	$1.86 —
Direct Line Insurance DIISF	$3.71 —	0	$5.3B —	$500 —	$3.48 —	$3.48 —	$5.3B —	24.73	$0.15 —
Direct Line Insurance DIISY	$16.29 —	-0.67	$5.3B —	$500 —	$16.4 —	$16.4 —	$5.3B —	27.14	$0.6 —
Temenos AG TMNSF	$74.49 —	0	$5.3B —	$100 —	$80 —	$80 —	$5.3B —	31.16	$2.39 —
Ricoh Company, Ltd. RICOY	$8.7 —	+0.93	$5.29B —	$100 —	$11 —	$11 —	$5.29B —	16.11	$0.54 —
Zealand Pharma A/S ZLDPF	$74.13 —	-2.18	$5.28B —	$100 —	$71.2 —	$71.2 —	$5.28B —	0	-$2.65 —
OMRON OMRNF	$26.8 —	+4.39	$5.28B —	$1 —	$35.25 —	$35.25 —	$5.28B —	47.02	$0.57 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Goldwind Science&Technology XJNGF	$0.8399 —	+3.7	$5.27B —	$1K —	$0.54 —	$0.54 —	$5.27B —	12.00	$0.07 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Li Ning Company LNNGF	$1.88 —	0	$5.25B —	$1.3K —	$1.53 —	$1.8 —	$5.25B —	11.75	$0.16 —
CyberAgent, Inc. CYGIY	$4.81 —	0	$5.25B —	$1.29K —	$4.24 —	$4.24 —	$5.25B —	32.06	$0.15 —
CyberAgent CYAGF	$8.08 —	0	$5.25B —	$100 —	$7.9 —	$7.9 —	$5.25B —	27.86	$0.29 —
Guangdong Inv GGDVF	$0.77 —	0	$5.23B —	$1.58K —	$0.78 —	$0.78 —	$5.23B —	9.62	$0.08 —
IG IGGHY	$15.01 —	0	$5.22B —	$1.34K —	$15.01 —	$15.12 —	$5.22B —	11.45	$1.31 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Yadea YADGF	$1.7 —	-6.59	$5.17B —	$500 —	$1.7 —	$1.7 —	$5.17B —	34.00	$0.05 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.75	$5.19 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.72	$26.98 —
Popular, Inc. BPOPO	$24.5 —	0	$5.16B —	$100 —	$25 —	$25 —	$5.16B —	2.22	$11.02 —
Beijing Enterprises BJINF	$3.98 —	0	$5.16B —	$705 —	$3.47 —	$3.57 —	$5.16B —	6.98	$0.57 —
Nexans NEXNY	$58.66 —	-0.58	$5.16B —	$5 —	$58.17 —	$58.17 —	$5.16B —	16.57	$3.54 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
PCCW PCCWY	$6.51 —	-1.36	$5.14B —	$189 —	$6.45 —	$6.45 —	$5.14B —	0	-$0.05 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$5.14B —	$5 —	$8.26 —	$8.26 —	$5.14B —	17.84	$0.7 —
PCCW Limited PCWLF	$0.66 —	0	$5.13B —	$782 —	$0.6199 —	$0.6199 —	$5.13B —	0	$0 —
Fukuoka Financial FKKFY	$13.55 —	+9.01	$5.12B —	$1.1K —	$12.3 —	$13.95 —	$5.12B —	10.03	$1.35 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Ono Pharmaceutical OPHLF	$10.71 —	-11.71	$5.12B —	$563 —	$10.71 —	$10.71 —	$5.12B —	14.47	$0.74 —
Tomra Systems ASA TMRAF	$17.29 —	0	$5.11B —	$300 —	$14.1 —	$14.1 —	$5.11B —	43.22	$0.4 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.11B —	$12 —	$3.46 —	$3.46 —	$5.11B —	8.61	$0.36 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.51	$0.31 —
Sojitz SZHFF	$21.5 —	0	$5.08B —	$750 —	$21.5 —	$21.5 —	$5.08B —	6.05	$3.55 —
China Gas CGHLY	$23 —	0	$5.07B —	$165 —	$23 —	$23 —	$5.07B —	12.50	$1.84 —
China Gas Holdings Limited CGHOF	$0.92 —	0	$5.05B —	$2K —	$0.8399 —	$0.8399 —	$5.05B —	13.14	$0.07 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Endeavour EDVGF	$2.8 —	0	$5.01B —	$100 —	$2.8 —	$2.8 —	$5.01B —	16.47	$0.17 —
SHIMAMURA SHAOF	$68.03 —	-1.41	$5B —	$344 —	$49 —	$115.26 —	$5B —	17.26	$3.94 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
DEXUS DEXSF	$3.97 —	0	$4.96B —	$456 —	$5.08 —	$5.08 —	$4.96B —	0	-$0.59 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}