صفحة النتائج 28 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.51B —	$100 —	$46.5 —	$46.5 —	$5.51B —	12.30	$3.58 —
SEEK SKLTF	$13.8 —	0	$5.51B —	$73 —	$16.22 —	$16.22 —	$5.51B —	172.50	$0.08 —
Uni-President China Holdings Ltd UPCHY	$119.43 —	0	$5.5B —	$102 —	$114.8 —	$114.8 —	$5.5B —	20.07	$5.95 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$1 —	$28.19 —	$28.19 —	$5.5B —	7.99	$3.4 —
Atlas Arteria MAQAF	$3.57 —	0	$5.5B —	$100 —	$3.05 —	$3.05 —	$5.5B —	23.80	$0.15 —
Colruyt Group N.V. CUYTY	$10.11 —	0	$5.5B —	$18 —	$10.71 —	$10.71 —	$5.5B —	12.17	$0.83 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.49B —	$9.92K —	$0.19 —	$0.19 —	$5.49B —	13.36	$0.01 —
Amplifon S.p.A AMFPF	$23.85 —	0	$5.49B —	$2 —	$22.86 —	$22.86 —	$5.49B —	32.67	$0.73 —
Volvo Car AB (publ.) VLVOF	$1.85 —	0	$5.49B —	$100 —	$1.76 —	$1.76 —	$5.49B —	3.93	$0.47 —
Burberry BBRYF	$14.79 —	-3.14	$5.47B —	$1K —	$14.79 —	$14.79 —	$5.47B —	0	-$0.28 —
Ricoh Company RICOF	$9.61 —	0	$5.47B —	$400 —	$11.5 —	$11.5 —	$5.47B —	17.79	$0.54 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Emmi AG EMLZF	$1,000 —	0	$5.44B —	$1 —	$1,005.35 —	$1,005.35 —	$5.44B —	19.88	$50.3 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$12.7 —	$12.7 —	$5.44B —	6.54	$2.11 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.8 —	0	$5.44B —	$10K —	$1.8 —	$1.8 —	$5.44B —	13.84	$0.13 —
Eurazeo SE EUZOF	$77.72 —	0	$5.43B —	$599 —	$58.64 —	$58.64 —	$5.43B —	0	-$6.85 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
MMG MMLTF	$0.3499 —	0	$5.41B —	$500 —	$0.3499 —	$0.3499 —	$5.41B —	17.42	$0.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
JD Sports Fashion JDDSF	$1.06 —	+3.99	$5.4B —	$10K —	$1.41 —	$1.41 —	$5.4B —	8.15	$0.13 —
Saipem SpA SAPMF	$2.75 —	0	$5.4B —	$1K —	$2.54 —	$2.54 —	$5.4B —	16.17	$0.17 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$125 —	$5.15 —	$5.15 —	$5.38B —	28.56	$0.15 —
Temenos AG TMNSF	$74.49 —	0	$5.38B —	$100 —	$80 —	$80 —	$5.38B —	31.16	$2.39 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	28.44	$0.45 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$24 —	$48.15 —	$48.15 —	$5.38B —	28.69	$2.23 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.03	$0.57 —
British Land Company BRLAF	$5.15 —	-9.17	$5.35B —	$2.34K —	$5.23 —	$5.23 —	$5.35B —	10.95	$0.47 —
ACEA S.p.A ACEJF	$23.3 —	0	$5.34B —	$7 —	$15.2 —	$15.2 —	$5.34B —	12.39	$1.88 —
Arkema ARKAF	$69.18 —	0	$5.34B —	$100 —	$75 —	$75 —	$5.34B —	15.68	$4.41 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$3.05 —	0	$5.34B —	$655 —	$3.05 —	$3.05 —	$5.34B —	20.33	$0.15 —
Colruyt CUYTF	$44.1 —	0	$5.34B —	$100 —	$44.7 —	$44.7 —	$5.34B —	14.65	$3.01 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$2.45K —	$2.5 —	$2.5 —	$5.33B —	14.28	$0.14 —
Jet2 DRTGF	$25.25 —	+7.43	$5.32B —	$1K —	$23.5 —	$23.5 —	$5.32B —	8.76	$2.88 —
Goldwind Science&Technology XJNGF	$0.91 —	+68.67	$5.31B —	$1.65K —	$0.91 —	$0.9499 —	$5.31B —	13.00	$0.07 —
Direct Line Insurance DIISF	$3.71 —	0	$5.28B —	$500 —	$3.48 —	$3.48 —	$5.28B —	24.73	$0.15 —
Direct Line Insurance DIISY	$16.1 —	-1.17	$5.28B —	$300 —	$16.1 —	$16.1 —	$5.28B —	26.83	$0.6 —
Fukuoka Financial FKKFY	$13.84 —	+2.14	$5.27B —	$1.1K —	$12.3 —	$13.95 —	$5.27B —	10.48	$1.32 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Zealand Pharma A/S ZLDPF	$74.13 —	0	$5.27B —	$100 —	$71.2 —	$71.2 —	$5.27B —	0	-$2.66 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
OMRON OMRNF	$26.7 —	-0.38	$5.26B —	$1 —	$35.25 —	$35.25 —	$5.26B —	46.84	$0.57 —
Popular, Inc. BPOPO	$24.9 —	-0.4	$5.25B —	$100 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Mapletree Logistics Trust MAPGF	$0.9799 —	+6.12	$5.24B —	$7 —	$0.9799 —	$0.9799 —	$5.24B —	32.77	$0.03 —
Beijing Enterprises BJINF	$3.98 —	0	$5.22B —	$705 —	$3.47 —	$3.57 —	$5.22B —	6.98	$0.57 —
IG IGGHY	$15.01 —	0	$5.22B —	$1.34K —	$15.01 —	$15.12 —	$5.22B —	11.45	$1.31 —
Nexans NXPRF	$118.9 —	+3.39	$5.2B —	$100 —	$110.85 —	$110.85 —	$5.2B —	16.67	$7.13 —
Tokyu Fudosan Holdings Corporation TTUUF	$7.28 —	0	$5.2B —	$2.5K —	$7.52 —	$7.52 —	$5.2B —	9.70	$0.75 —
China Gas CGHLY	$23 —	0	$5.2B —	$165 —	$23 —	$23 —	$5.2B —	12.50	$1.84 —
China Gas Holdings Limited CGHOF	$0.93 —	+10.71	$5.2B —	$10.5K —	$0.93 —	$0.93 —	$5.2B —	13.28	$0.07 —
MGM China MCHVF	$1.36 —	0	$5.19B —	$73 —	$1.43 —	$1.43 —	$5.19B —	9.06	$0.15 —
Yadea YADGF	$1.7 —	-6.59	$5.17B —	$500 —	$1.7 —	$1.7 —	$5.17B —	28.33	$0.06 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.63	$5.23 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.66	$27.07 —
PT Indofood Sukses Makmur Tbk PIFMY	$27.35 —	+1.3	$5.17B —	$52 —	$27.35 —	$27.35 —	$5.17B —	9.05	$3.02 —
Nexans NEXNY	$58.66 —	0	$5.15B —	$5 —	$58.17 —	$58.17 —	$5.15B —	16.43	$3.57 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
PCCW PCCWY	$6.51 —	0	$5.12B —	$189 —	$6.45 —	$6.45 —	$5.12B —	0	-$0.05 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Ono Pharmaceutical OPHLF	$10.71 —	+1.02	$5.12B —	$563 —	$10.71 —	$10.71 —	$5.12B —	14.47	$0.74 —
Tomra Systems ASA TMRAF	$17.29 —	0	$5.11B —	$300 —	$14.1 —	$14.1 —	$5.11B —	43.22	$0.4 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.08B —	$100 —	$1.4 —	$1.4 —	$5.08B —	4.66	$0.3 —
Li Ning Company LNNGF	$1.88 —	0	$5.08B —	$1.3K —	$1.53 —	$1.8 —	$5.08B —	11.75	$0.16 —
Ricoh Company, Ltd. RICOY	$8.7 —	+0.93	$5.08B —	$100 —	$11 —	$11 —	$5.08B —	16.11	$0.54 —
Sojitz SZHFF	$21.5 —	0	$5.07B —	$750 —	$21.5 —	$21.5 —	$5.07B —	6.03	$3.56 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.49 —	0	$5.06B —	$5 —	$8.26 —	$8.26 —	$5.06B —	17.84	$0.7 —
Sibanye Stillwater SBYSF	$1.77 —	+4.67	$5.06B —	$200 —	$1.78 —	$1.78 —	$5.06B —	0	-$0.15 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
SHIMAMURA SHAOF	$68.03 —	-1.41	$5.03B —	$344 —	$49 —	$115.26 —	$5.03B —	17.22	$3.95 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
Endeavour EDVGF	$2.8 —	0	$5.01B —	$100 —	$2.8 —	$2.8 —	$5.01B —	16.47	$0.17 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.94B —	$200 —	$0.9499 —	$0.9499 —	$4.94B —	9.42	$0.09 —
Hisense Home Appliances HISEF	$3.1 —	0	$4.94B —	$12 —	$3.46 —	$3.46 —	$4.94B —	8.61	$0.36 —
NewMed Energy - Limited Partnership DKDRF	$4.2 —	0	$4.93B —	$56 —	$3.65 —	$3.65 —	$4.93B —	9.54	$0.44 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
DEXUS DEXSF	$3.97 —	0	$4.92B —	$456 —	$5.08 —	$5.08 —	$4.92B —	0	-$0.59 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.9B —	$5 —	$15.34 —	$15.34 —	$4.9B —	8.94	$1.52 —
United Internet AG UDIRF	$27.15 —	0	$4.89B —	$100 —	$19.5 —	$19.5 —	$4.89B —	0	-$0.36 —
PT Aneka Tambang Tbk PAEKY	$17.62 —	0	$4.87B —	$100 —	$17.62 —	$17.62 —	$4.87B —	12.86	$1.37 —
PLDT Inc. PHTCF	$22.5 —	0	$4.87B —	$110 —	$22.5 —	$22.5 —	$4.87B —	8.62	$2.61 —
Worley WYGPF	$9.13 —	0	$4.83B —	$100 —	$10.2 —	$10.2 —	$4.83B —	19.84	$0.46 —
Adecco Group AG AHEXF	$25.86 —	0	$4.83B —	$1 —	$30.05 —	$30.05 —	$4.83B —	13.06	$1.98 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt GEDSF	$24.85 —	0	$4.81B —	$518 —	$24.85 —	$24.85 —	$4.81B —	10.71	$2.32 —
PCCW Limited PCWLF	$0.6199 —	+0.83	$4.8B —	$1K —	$0.6199 —	$0.6199 —	$4.8B —	0	$0 —
Bellway p.l.c BLWYF	$35.78 —	0	$4.8B —	$130 —	$32.51 —	$32.51 —	$4.8B —	21.42	$1.67 —
Genscript Biotech GNNSF	$2.2 —	0	$4.79B —	$1K —	$2 —	$2.05 —	$4.79B —	0	-$0.08 —
Fosun International Limited FOSUY	$14.25 —	0	$4.79B —	$1K —	$14.25 —	$14.25 —	$4.79B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.79B —	$50K —	$0.5699 —	$0.5699 —	$4.79B —	0	-$0.07 —
Credito Emiliano S.p.A CDEFF	$13.21 —	0	$4.78B —	$117 —	$8.9 —	$8.9 —	$4.78B —	5.69	$2.32 —
Aberdeen SLFPY	$10.68 —	0	$4.77B —	$450 —	$9 —	$9 —	$4.77B —	15.25	$0.7 —
Nordex SE NRDXF	$19.79 —	0	$4.76B —	$25 —	$19.78 —	$19.78 —	$4.76B —	131.93	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.76B —	$200 —	$21.14 —	$21.57 —	$4.76B —	27.06	$0.9 —
Jollibee Foods Corporation JBFCY	$16.9 —	0	$4.73B —	$360 —	$16 —	$16.9 —	$4.73B —	27.25	$0.62 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$18.62 —	$19.14 —	$4.73B —	19.28	$0.96 —
Tomra Systems ASA TMRAY	$15.9 —	-0.63	$4.7B —	$200 —	$16 —	$16 —	$4.7B —	39.75	$0.4 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Life360 LIFX	$20 —	+5.04	$4.68B —	$600 —	$20 —	$20 —	$4.68B —	500.00	$0.04 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}