$3.42T
إجمالي القيمة السوقية
$167.87B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 28 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Investment Limited  GGDVY $42
0
$5.54B $1 $44.45 $44.45 $5.54B 10.50 $4
SEEK  SKLTF $13.8
0
$5.54B $73 $16.22 $16.22 $5.54B 172.50 $0.08
Jet2  DRTGF $25.25
+7.43
$5.53B $1K $23.5 $23.5 $5.53B 8.76 $2.88
JD Sports Fashion  JDDSF $1.06
+3.99
$5.53B $10K $1.41 $1.41 $5.53B 8.15 $0.13
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Volvo Car AB (publ.)  VLVOF $1.85
0
$5.49B $100 $1.76 $1.76 $5.49B 4.02 $0.46
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.49B $100 $46.5 $46.5 $5.49B 12.37 $3.56
Ricoh Company  RICOF $9.61
0
$5.47B $400 $11.5 $11.5 $5.47B 17.79 $0.54
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $12.7 $12.7 $5.44B 6.57 $2.1
Eurazeo SE  EUZOF $77.72
0
$5.43B $599 $58.64 $58.64 $5.43B 0 -$6.81
Colruyt Group N.V.  CUYTY $10.11
0
$5.43B $18 $10.71 $10.71 $5.43B 12.32 $0.82
Emmi AG  EMLZF $1,000
0
$5.43B $1 $1,005.35 $1,005.35 $5.43B 19.96 $50.1
Mercury NZ  MGHTF $3.88
0
$5.43B $350 $4.1 $4.1 $5.43B 32.33 $0.12
MMG  MMLTF $0.3499
0
$5.43B $500 $0.3499 $0.3499 $5.43B 17.42 $0.02
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Amplifon S.p.A  AMFPF $23.85
0
$5.4B $2 $22.86 $22.86 $5.4B 32.67 $0.73
Kuala Lumpur Kepong Berhad  KLKBY $4.29
0
$5.38B $125 $5.15 $5.15 $5.38B 28.56 $0.15
Saipem SpA  SAPMF $2.75
0
$5.38B $1K $2.54 $2.54 $5.38B 16.17 $0.17
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.38B $10K $1.8 $1.8 $5.38B 13.84 $0.13
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.82 $2.22
Arkema  ARKAF $69.18
0
$5.37B $100 $75 $75 $5.37B 15.79 $4.38
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05
0
$5.34B $655 $3.05 $3.05 $5.34B 20.33 $0.15
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $2.45K $2.5 $2.5 $5.33B 14.28 $0.14
Temenos AG  TMNSF $74.49
0
$5.32B $100 $80 $80 $5.32B 31.16 $2.39
ACEA S.p.A  ACEJF $23.3
0
$5.32B $7 $15.2 $15.2 $5.32B 12.52 $1.86
MGM China  MCHVF $1.36
0
$5.31B $73 $1.43 $1.43 $5.31B 9.06 $0.15
Burberry  BBRYF $14.79
-3.14
$5.31B $1K $14.79 $14.79 $5.31B 0 -$0.28
Direct Line Insurance  DIISF $3.71
0
$5.28B $500 $3.48 $3.48 $5.28B 24.73 $0.15
OMRON  OMRNF $26.7
-0.38
$5.28B $1 $35.25 $35.25 $5.28B 46.84 $0.57
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
Mapletree Logistics Trust  MAPGF $0.9799
+6.12
$5.27B $7 $0.9799 $0.9799 $5.27B 32.77 $0.03
Zealand Pharma A/S  ZLDPF $74.13
0
$5.26B $100 $71.2 $71.2 $5.26B 0 -$2.65
British Land Company  BRLAF $5.15
-9.17
$5.26B $2.34K $5.23 $5.23 $5.26B 10.95 $0.47
Popular, Inc.  BPOPO $24.9
-0.4
$5.25B $100 $24.9 $24.9 $5.25B 2.25 $11.02
Direct Line Insurance  DIISY $16.1
-1.17
$5.24B $300 $16.1 $16.1 $5.24B 26.83 $0.6
Fukuoka Financial  FKKFY $13.84
+2.14
$5.23B $1.1K $12.3 $13.95 $5.23B 10.48 $1.32
IG  IGGHY $15.01
0
$5.22B $1.34K $15.01 $15.12 $5.22B 11.54 $1.3
Nexans  NXPRF $118.9
+3.39
$5.2B $100 $110.85 $110.85 $5.2B 16.77 $7.09
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
Atlas Arteria  MAQAF $3.57
0
$5.18B $100 $3.05 $3.05 $5.18B 23.80 $0.15
Yadea  YADGF $1.7
-6.59
$5.17B $500 $1.7 $1.7 $5.17B 28.33 $0.06
Krones AG  KRNTY $81.76
0
$5.17B $1 $79.99 $79.99 $5.17B 15.72 $5.2
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Beijing Enterprises  BJINF $3.98
0
$5.16B $705 $3.47 $3.57 $5.16B 6.98 $0.57
Ricoh Company, Ltd.  RICOY $8.7
+0.93
$5.16B $100 $11 $11 $5.16B 16.11 $0.54
China Gas Holdings Limited  CGHOF $0.93
+10.71
$5.15B $10.5K $0.93 $0.93 $5.15B 13.28 $0.07
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
Nexans  NEXNY $58.66
0
$5.14B $5 $58.17 $58.17 $5.14B 16.57 $3.54
Li Ning Company  LNNGF $1.88
0
$5.14B $1.3K $1.53 $1.8 $5.14B 11.75 $0.16
Ono Pharmaceutical  OPHLF $10.71
+1.02
$5.14B $563 $10.71 $10.71 $5.14B 14.67 $0.73
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
PCCW  PCCWY $6.51
0
$5.12B $189 $6.45 $6.45 $5.12B 0 -$0.05
China Gas  CGHLY $23
0
$5.12B $165 $23 $23 $5.12B 12.50 $1.84
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
PCCW Limited  PCWLF $0.6199
+0.83
$5.1B $1K $0.6199 $0.6199 $5.1B 0 $0
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.1B $5 $8.26 $8.26 $5.1B 17.84 $0.7
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Life360  LIFX $20
+5.04
$5.08B $600 $20 $20 $5.08B 500.00 $0.04
Sojitz  SZHFF $21.5
0
$5.06B $750 $21.5 $21.5 $5.06B 6.05 $3.55
Hisense Home Appliances  HISEF $3.1
0
$5.06B $12 $3.46 $3.46 $5.06B 8.61 $0.36
Nomura Real Estate  NMEHF $5.88
0
$5.04B $101 $5.65 $5.65 $5.04B 9.79 $0.6
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Mineral Resources  MALRF $15.5
0
$5.02B $100 $9.36 $9.36 $5.02B 0 -$4.06
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
SHIMAMURA  SHAOF $68.03
-1.41
$5.01B $344 $49 $115.26 $5.01B 17.31 $3.93
Sibanye Stillwater  SBYSF $1.77
+4.67
$5.01B $200 $1.78 $1.78 $5.01B 0 -$0.15
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.96B $200 $0.9499 $0.9499 $4.96B 9.42 $0.09
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$4.93B $56 $3.65 $3.65 $4.93B 9.54 $0.44
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
DEXUS  DEXSF $3.97
0
$4.92B $456 $5.08 $5.08 $4.92B 0 -$0.59
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
PT Indofood Sukses Makmur Tbk  PIFMY $27.35
+1.3
$4.91B $52 $27.35 $27.35 $4.91B 8.76 $3.12
Aboitiz Power Corporation  ABZPY $13.6
0
$4.9B $5 $15.34 $15.34 $4.9B 8.94 $1.52
Adecco Group AG  AHEXF $25.86
0
$4.88B $1 $30.05 $30.05 $4.88B 13.12 $1.97
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
United Internet AG  UDIRF $27.15
0
$4.86B $100 $19.5 $19.5 $4.86B 0 -$0.36
Fosun  FOSUF $0.5
0
$4.86B $50K $0.5699 $0.5699 $4.86B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.85
Worley  WYGPF $9.13
0
$4.83B $100 $10.2 $10.2 $4.83B 19.42 $0.47
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85
0
$4.81B $518 $24.85 $24.85 $4.81B 10.71 $2.32
Fluidra  FLUIF $24.36
0
$4.79B $200 $21.14 $21.57 $4.79B 27.06 $0.9
Genscript Biotech  GNNSF $2.2
0
$4.79B $1K $2 $2.05 $4.79B 0 -$0.08
Credito Emiliano S.p.A  CDEFF $13.21
0
$4.77B $117 $8.9 $8.9 $4.77B 5.71 $2.31
Aberdeen  SLFPY $10.68
0
$4.77B $450 $9 $9 $4.77B 15.25 $0.7
Nordex SE  NRDXF $19.79
0
$4.76B $25 $19.78 $19.78 $4.76B 131.93 $0.15
Bellway p.l.c  BLWYF $35.78
0
$4.74B $130 $32.51 $32.51 $4.74B 21.55 $1.66
Jollibee Foods Corporation  JBFCY $16.9
0
$4.73B $360 $16 $16.9 $4.73B 27.25 $0.62
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
Tomra Systems ASA  TMRAY $15.9
-0.63
$4.7B $200 $16 $16 $4.7B 39.75 $0.4
Aberdeen  SLFPF $2.52
-2.7
$4.69B $100 $2.59 $2.59 $4.69B 13.99 $0.18
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا