$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%   •   ETH 9.34%
السيطرة

صفحة النتائج 23 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAL Trust  HALFF $140.5 —
+0.9
$12.69B — $5K — $139.25 — $139.25 — $12.69B — 9.20 $15.27 —
Accor SA  ACRFF $52.65 —
0
$12.62B — $100 — $53.3 — $53.3 — $12.62B — 19.79 $2.66 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $196 — $18.3 — $18.3 — $12.6B — 13.55 $1.35 —
SEGRO  SEGXF $9.29 —
0
$12.57B — $130 — $9 — $9 — $12.57B — 15.48 $0.6 —
Scentre Group  STGPF $2.38 —
0
$12.56B — $500 — $2.25 — $2.25 — $12.56B — 18.30 $0.13 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.51B — $57 — $60.25 — $60.25 — $12.51B — 15.78 $3.63 —
ageas SA/NV  AGESY $65.2 —
-2.93
$12.48B — $2 — $64.99 — $65.2 — $12.48B — 9.39 $6.94 —
National Bank of Greece  NBGRY $13.68 —
-1.58
$12.47B — $494 — $13.55 — $13.68 — $12.47B — 9.91 $1.38 —
Kajima Corporation  KAJMY $26.54 —
0
$12.46B — $16 — $27.83 — $27.83 — $12.46B — 14.42 $1.84 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
0
$12.43B — $500 — $11.01 — $11.25 — $12.43B — 29.14 $0.41 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.41B — $300 — $25.9 — $26.23 — $12.41B — 23.72 $1.33 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.4B — $100 — $28.85 — $28.85 — $12.4B — 9.51 $3.46 —
HKT Trust and HKT Limited  HKTTY $16.26 —
+11.07
$12.32B — $13 — $16.27 — $16.27 — $12.32B — 19.12 $0.85 —
CapitaLand Integrated Commercial Trust  CPAMF $1.68 —
0
$12.29B — $2K — $1.63 — $1.63 — $12.29B — 15.27 $0.11 —
Rakuten  RKUNF $5.22 —
-1.32
$12.28B — $900 — $6.2 — $6.2 — $12.28B — 0 -$0.62 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $123 — $7 — $7 — $12.23B — 13.39 $0.53 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
0
$12.23B — $300 — $30.74 — $30.74 — $12.23B — 36.19 $0.88 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.21B — $1 — $12.25 — $12.25 — $12.21B — 3.46 $3.01 —
Kajima  KAJMF $25.9 —
0
$12.15B — $153 — $24.25 — $24.25 — $12.15B — 14.07 $1.84 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.14B — $40.65K — $34.82 — $34.82 — $12.14B — 6.74 $6.62 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $500 — $0.5899 — $0.5899 — $12.13B — 14.00 $0.03 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.56 —
0
$12.09B — $100 — $23.56 — $23.56 — $12.09B — 25.33 $0.93 —
WH Group Limited  WHGRF $0.8699 —
0
$12.08B — $100 — $0.77 — $0.77 — $12.08B — 6.69 $0.13 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $100 — $125.65 — $125.65 — $12.06B — 35.59 $3.53 —
Porsche Automobil Holding SE  POAHF $37.31 —
-4.09
$12.04B — $2 — $43 — $43 — $12.04B — 0 -$82.48 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Hongkong Land  HKHGF $5.41 —
+6.5
$12.02B — $30K — $5.41 — $5.41 — $12.02B — 0 -$0.63 —
Eurofins Scientific SE  ERFSF $67.4 —
+0.06
$12.01B — $100 — $68 — $68 — $12.01B — 28.20 $2.39 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.98B — $10 — $600 — $600 — $11.98B — 66.23 $14.54 —
Banco Comercial Português  BPCGF $0.8 —
+9.59
$11.96B — $1K — $0.75 — $0.75 — $11.96B — 11.42 $0.07 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
T&D  TDHOF $21.57 —
0
$11.93B — $1K — $16.57 — $16.57 — $11.93B — 12.91 $1.67 —
Anglo American Platinum  AGPPF $45.1 —
+9.97
$11.92B — $100 — $45 — $45 — $11.92B — 29.86 $1.51 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $3K — $0.2999 — $0.2999 — $11.9B — 5.87 $0.05 —
VAT Group AG  VTTGF $341.1 —
0
$11.88B — $1 — $330.7 — $330.7 — $11.88B — 39.66 $8.6 —
Origin Energy Limited  OGFGY $6.52 —
0
$11.86B — $101 — $6.6 — $6.6 — $11.86B — 12.30 $0.53 —
Mapfre, S.A.  MPFRY $7.53 —
0
$11.84B — $500 — $7.7 — $7.7 — $11.84B — 10.45 $0.72 —
Mapfre  MPFRF $3.6 —
0
$11.84B — $30 — $4.32 — $4.32 — $11.84B — 9.99 $0.36 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.67B — $40 — $13.6 — $13.6 — $11.67B — 26.77 $0.48 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $100 — $14.72 — $14.72 — $11.66B — 4.52 $3.9 —
Tsingtao Brewery Company Limited  TSGTY $33.58 —
-1.76
$11.65B — $1.82K — $35 — $35 — $11.65B — 14.79 $2.27 —
Tsingtao Brewery Company  TSGTF $6.95 —
0
$11.65B — $15K — $6.95 — $6.95 — $11.65B — 15.44 $0.45 —
Eurobank Ergasias Services and  EGFEF $3.06 —
0
$11.61B — $4K — $3.1 — $3.1 — $11.61B — 6.51 $0.47 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$11.6B — $100 — $4.13 — $4.13 — $11.6B — 25.81 $0.16 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.59B — $22 — $34.5 — $34.5 — $11.59B — 4.00 $8.13 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.46B — $38 — $99.5 — $99.5 — $11.46B — 24.57 $5.5 —
Jardine Matheson  JARLF $44.45 —
0
$11.44B — $100 — $44.5 — $44.5 — $11.44B — 0 -$1.61 —
Obayashi  OBYCF $16.15 —
+8.03
$11.42B — $139 — $15.15 — $15.15 — $11.42B — 13.57 $1.19 —
Cochlear  CHEOF $174.51 —
-4.36
$11.41B — $115 — $170 — $170 — $11.41B — 47.68 $3.66 —
HKT Trust and HKT  HKTTF $1.5 —
+50
$11.36B — $24 — $0.9499 — $0.9499 — $11.36B — 16.66 $0.09 —
Orkla ASA  ORKLF $10.26 —
0
$11.32B — $910 — $10.9 — $10.9 — $11.32B — 16.28 $0.63 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
0
$11.28B — $100 — $57 — $57 — $11.28B — 24.94 $2.77 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
Ryohin Keikaku  RYKKY $37.65 —
0
$11.26B — $600 — $39 — $39.62 — $11.26B — 28.30 $1.33 —
Ryohin Keikaku  RYKKF $38.35 —
0
$11.26B — $1 — $15.47 — $16 — $11.26B — 28.83 $1.33 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
TMX  TMXXF $40.44 —
+0.07
$11.24B — $230 — $40.41 — $40.53 — $11.24B — 34.27 $1.18 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.24B — $2 — $49.4 — $49.4 — $11.24B — 29.68 $1.6 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.23B — $3.1K — $4.71 — $4.71 — $11.23B — 7.59 $0.62 —
National Bank of Greece S.A.  NBGIF $12.3 —
+6.96
$11.22B — $997 — $12.3 — $12.3 — $11.22B — 8.91 $1.38 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Nitori  NCLTF $97.82 —
-2.99
$11.2B — $223 — $104.58 — $104.58 — $11.2B — 20.81 $4.7 —
EDP Renováveis  EDRVF $10.59 —
+6.65
$11.13B — $2 — $10.05 — $10.05 — $11.13B — 0 -$0.62 —
EDP Renováveis  EDRVY $18.96 —
0
$11.03B — $200 — $15 — $15 — $11.03B — 0 -$1.23 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
+5.62
$10.99B — $100 — $27 — $27 — $10.99B — 26.88 $1.19 —
Klépierre SA  KLPEF $37.84 —
0
$10.96B — $2.8K — $37.21 — $37.95 — $10.96B — 8.65 $4.37 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.79 —
-2.56
$10.95B — $8 — $10.31 — $10.31 — $10.95B — 27.41 $0.43 —
Sanrio Company  SNROF $45.7 —
+1.49
$10.93B — $500 — $45.67 — $45.95 — $10.93B — 39.39 $1.16 —
Severn Trent PLC  SVTRF $35.58 —
-1.82
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 34.54 $1.03 —
Guangzhou Automobile  GNZUF $0.3599 —
+2.86
$10.86B — $4 — $0.4 — $0.4 — $10.86B — 0 -$0.02 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Sino Biopharmaceutical Limited  SBMFF $0.55 —
0
$10.81B — $2.5K — $0.45 — $0.45 — $10.81B — 55.29 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$10.81B — $44 — $9.75 — $9.75 — $10.81B — 32.68 $0.29 —
Orient Overseas (International) Limited  OROVY $81.4 —
0
$10.79B — $100 — $81.4 — $81.4 — $10.79B — 4.17 $19.5 —
Toray Industries  TRYIF $7.02 —
0
$10.79B — $100 — $6.9 — $6.9 — $10.79B — 20.64 $0.34 —
Haidilao International Holding  HDALF $1.98 —
+6.29
$10.78B — $47K — $1.86 — $1.86 — $10.78B — 16.47 $0.12 —
Strabag SE  STBBF $91.38 —
0
$10.73B — $100 — $45 — $45 — $10.73B — 10.90 $8.38 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.88 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.72B — $47.8K — $0.5999 — $0.5999 — $10.72B — 66.60 $0.01 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.69B — $16 — $24.95 — $24.95 — $10.69B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.69B — $200 — $155.66 — $155.66 — $10.69B — 22.13 $10.3 —
Jiangsu Expressway Company Limited  JEXYY $25.99 —
-2.11
$10.68B — $3 — $25.99 — $25.99 — $10.68B — 9.59 $2.71 —
Swire Pacific  SWRAF $8.69 —
0
$10.68B — $500 — $8.1 — $8.1 — $10.68B — 22.28 $0.39 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.68B — $1K — $1.39 — $1.39 — $10.68B — 3.56 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
+4.14
$10.66B — $149 — $7.04 — $7.04 — $10.66B — 3.61 $1.95 —
St. James's Place  STJPF $17.55 —
+30
$10.61B — $100 — $11 — $11 — $10.61B — 17.90 $0.98 —
Ayala Corporation  AYYLF $10.3 —
0
$10.6B — $1.5K — $9.2 — $9.2 — $10.6B — 9.03 $1.14 —
United Utilities Group PLC  UUGWF $15.12 —
0
$10.59B — $193 — $15.4 — $15.4 — $10.59B — 29.07 $0.52 —
Qantas Airways Limited  QUBSF $6.78 —
0
$10.58B — $1.9K — $6.5 — $6.5 — $10.58B — 12.55 $0.54 —
Intertek  IKTSF $66.84 —
+7.98
$10.58B — $200 — $66 — $66 — $10.58B — 23.28 $2.87 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.17 —
0
$10.53B — $1 — $8.3 — $8.3 — $10.53B — 4.39 $1.86 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.5B — $100 — $58.5 — $58.5 — $10.5B — 11.77 $4.97 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا