$3.37T
إجمالي القيمة السوقية
$162.55B
إجمالي حجم التداول
BTC 61.64%   •   ETH 9.03%
السيطرة

صفحة النتائج 23 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tower  CHWRF $1.49 —
0
$26.46B — $5.5K — $1.42 — $1.46 — $26.46B — 16.55 $0.09 —
LY  YAHOF $3.7 —
+3.64
$26.44B — $2K — $3.7 — $3.7 — $26.44B — 24.66 $0.15 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.35B — $100 — $7.34 — $7.34 — $26.35B — 13.59 $0.54 —
VERBUND AG  OEZVF $76.69 —
0
$26.28B — $100 — $76.69 — $76.69 — $26.28B — 13.19 $5.81 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.28B — $100 — $5.09 — $5.09 — $26.28B — 10.11 $0.45 —
Pernod Ricard SA  PDRDF $103.1 —
+0.25
$26.27B — $43 — $102.75 — $102.75 — $26.27B — 20.66 $4.99 —
Disco  DISPF $181 —
0
$26.11B — $1 — $181 — $181 — $26.11B — 22.88 $7.91 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $100 — $720 — $720 — $26.03B — 36.10 $21.89 —
Mitsui Fudosan  MTSFF $9.27 —
+1.31
$26B — $640 — $9.27 — $9.27 — $26B — 14.95 $0.62 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+6.25
$25.86B — $500 — $1.02 — $1.02 — $25.86B — 0 -$0.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.7B — $200 — $9.89 — $9.89 — $25.7B — 9.65 $2.08 —
A. Schulman, Inc.  SLMNP $870.06 —
-3.33
$25.67B — $2 — $900 — $900 — $25.67B — 956.10 $0.91 —
George Weston Limited  WNGRF $199.01 —
0
$25.65B — $3 — $197.2 — $197.41 — $25.65B — 31.34 $6.35 —
Woolworths  WOLWF $20.3 —
0
$25.63B — $36 — $19.7 — $19.7 — $25.63B — 23.33 $0.87 —
Kering SA  PPRUF $204.5 —
+0.07
$25.51B — $13 — $204 — $204 — $25.51B — 19.36 $10.56 —
Veolia Environnement  VEOEF $34.5 —
0
$25.37B — $6 — $35.67 — $35.67 — $25.37B — 19.60 $1.76 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Antofagasta  ANFGF $24.9 —
-3.97
$25.18B — $100 — $24.4 — $24.4 — $25.18B — 30.74 $0.81 —
SMC Corporation  SMECF $389.6 —
-0.81
$24.83B — $9 — $371 — $374 — $24.83B — 20.53 $18.97 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $16.52 —
0
$24.72B — $290 — $16.35 — $16.35 — $24.72B — 9.28 $1.78 —
ORIX Corporation  ORXCF $19.93 —
0
$24.64B — $5.7K — $20 — $20 — $24.64B — 9.40 $2.12 —
China Resources Land  CRBJF $3.08 —
0
$24.58B — $6.86K — $2.85 — $2.85 — $24.58B — 6.15 $0.5 —
China Resources Land Limited  CRBJY $34 —
0
$24.58B — $222 — $34 — $34 — $24.58B — 6.79 $5 —
First Citizens BancShares, Inc.  FCNCB $1,603 —
-1.35
$24.28B — $137 — $1,597.11 — $1,625 — $24.28B — 9.17 $174.69 —
WiseTech Global  WIGBY $72 —
+5.77
$24.09B — $56 — $71.81 — $71.81 — $24.09B — 112.50 $0.64 —
Associated British Foods  ASBFF $29.04 —
0
$24.08B — $109 — $29.04 — $29.04 — $24.08B — 12.09 $2.4 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $1 — $20.6 — $20.6 — $23.81B — 15.36 $1.37 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $300 — $26.02 — $26.85 — $23.61B — 19.74 $1.57 —
FirstRand Limited  FANDY $39.95 —
0
$23.59B — $100 — $40.17 — $40.17 — $23.59B — 9.98 $4 —
FirstRand  FANDF $4.11 —
0
$23.59B — $200 — $4.24 — $4.24 — $23.59B — 10.26 $0.4 —
WiseTech Global Limited  WTCHF $70.45 —
0
$23.57B — $100 — $68.16 — $68.16 — $23.57B — 115.48 $0.61 —
Coloplast A/S  CLPBF $99.5 —
+5.94
$23.44B — $2.56K — $97.22 — $97.22 — $23.44B — 32.20 $3.09 —
Nomura Research Institute  NURAF $40.81 —
+1.34
$23.33B — $249 — $40.81 — $40.81 — $23.33B — 35.48 $1.15 —
QBE Insurance  QBEIF $15.05 —
0
$23.09B — $1.5K — $13.5 — $13.5 — $23.09B — 12.64 $1.19 —
Great Wall Motor Company  GWLLF $1.53 —
0
$23.05B — $100 — $1.51 — $1.51 — $23.05B — 7.28 $0.21 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$23.05B — $422 — $16 — $16 — $23.05B — 7.69 $2.08 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$23B — $100 — $59.52 — $59.52 — $23B — 23.92 $2.97 —
Nidec Corporation  NNDNF $19.64 —
0
$22.94B — $3K — $19.71 — $19.71 — $22.94B — 19.44 $1.01 —
Mitsubishi Estate  MITEF $18.15 —
-1.79
$22.8B — $216 — $18.15 — $18.15 — $22.8B — 17.45 $1.04 —
Daiwa House Industry  DWAHF $36.81 —
0
$22.77B — $100 — $33.75 — $33.75 — $22.77B — 10.33 $3.56 —
Central Japan Railway Company  CJPRF $23 —
0
$22.66B — $10 — $21.85 — $21.86 — $22.66B — 7.14 $3.22 —
CK Hutchison  CKHUF $5.86 —
-0.22
$22.64B — $365 — $5.75 — $5.79 — $22.64B — 10.28 $0.57 —
Aviva  AIVAF $8.34 —
0
$22.19B — $100 — $7.96 — $7.96 — $22.19B — 26.06 $0.32 —
Sartorius Stedim Biotech  SDMHF $225.77 —
0
$22.1B — $1 — $216.65 — $216.65 — $22.1B — 93.29 $2.42 —
MTR Corporation Limited  MTRJF $3.15 —
0
$22.05B — $290 — $3.27 — $3.37 — $22.05B — 9.84 $0.32 —
MTR  MTCPY $10.35 —
0
$22.05B — $244 — $10.35 — $10.35 — $22.05B — 10.67 $0.97 —
H & M Hennes & Mauritz AB (publ)  HMRZF $14.06 —
-2.83
$22.01B — $480 — $12.14 — $12.14 — $22.01B — 19.80 $0.71 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$21.74B — $600 — $17 — $17 — $21.74B — 8.54 $3.02 —
Kao  KAOCF $46.76 —
0
$21.72B — $300 — $41.29 — $41.29 — $21.72B — 27.50 $1.7 —
Gold Fields Limited  GFIOF $24.03 —
0
$21.72B — $200 — $23.55 — $24.03 — $21.72B — 17.41 $1.38 —
International Consolidated Airlines  BABWF $4.46 —
0
$21.7B — $100 — $4.5 — $4.5 — $21.7B — 6.55 $0.68 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
MTU Aero Engines AG  MTUAF $402.15 —
-0.39
$21.63B — $83 — $402.15 — $402.15 — $21.63B — 30.55 $13.16 —
Straumann Holding AG  SAUHF $132.45 —
-0.47
$21.33B — $100 — $126 — $126 — $21.33B — 37.84 $3.5 —
CLP  CLPHF $8.41 —
0
$21.31B — $1.5K — $8.48 — $8.48 — $21.31B — 14.25 $0.59 —
BANDAI NAMCO  NCBDF $32.55 —
0
$21.07B — $5 — $33.55 — $33.55 — $21.07B — 18.18 $1.79 —
New China Life Insurance Company  NWWCF $3.7 —
0
$21.01B — $100 — $3.7 — $3.7 — $21.01B — 3.05 $1.21 —
Nippon Steel  NISTF $20.02 —
0
$20.92B — $200 — $20 — $20.5 — $20.92B — 8.62 $2.32 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
0
$20.91B — $2 — $13.39 — $13.39 — $20.91B — 25.48 $0.6 —
Scottish Mortgage Investment Trust  STMZF $13.61 —
+0.78
$20.82B — $57 — $13.46 — $13.46 — $20.82B — 0 -$2.19 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.78B — $100 — $1.5 — $1.5 — $20.78B — 13.63 $0.11 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Singapore Technologies Engineering  SGGKF $6.56 —
+0.15
$20.48B — $1K — $6.07 — $6.07 — $20.48B — 38.58 $0.17 —
Exor  EXXRF $95.7 —
-3.53
$20.46B — $500 — $99.9 — $99.9 — $20.46B — 1.25 $76.56 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
NEXT plc  NXGPY $87.27 —
0
$20.37B — $1 — $87.5 — $87.5 — $20.37B — 21.28 $4.1 —
ZTE  ZTCOF $2.91 —
0
$20.34B — $1K — $3 — $3 — $20.34B — 12.12 $0.24 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68 —
0
$20.33B — $500 — $9.7 — $9.7 — $20.33B — 16.12 $0.6 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $3 — $21.57 — $21.57 — $20.32B — 31.81 $1.07 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Snam S.p.A  SNMRF $5.4 —
0
$20.06B — $1K — $4.58 — $4.58 — $20.06B — 12.00 $0.45 —
SGS SA  SGSOF $99.4 —
0
$19.97B — $150 — $101 — $101 — $19.97B — 27.53 $3.61 —
Klabin  KLBAY $6.56 —
0
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Bouygues SA  BOUYF $44.23 —
0
$19.91B — $71 — $43.95 — $43.95 — $19.91B — 13.90 $3.18 —
Sumitomo Mitsui Trust  CMTDF $28 —
0
$19.91B — $100 — $21.85 — $21.85 — $19.91B — 11.29 $2.48 —
Tenaga Nasional Berhad  TNABY $13.65 —
+9.2
$19.89B — $109 — $12.59 — $14.08 — $19.89B — 16.64 $0.82 —
Asahi  ASBRF $12.5 —
0
$19.77B — $450 — $14 — $14 — $19.77B — 14.36 $0.87 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.77B — $13.25K — $0.88 — $0.88 — $19.77B — 10.55 $0.09 —
NEXT  NXGPF $168.36 —
0
$19.77B — $100 — $145.27 — $145.27 — $19.77B — 20.48 $8.22 —
Tenaga Nasional Berhad  TNABF $3.38 —
+0.3
$19.7B — $200 — $3.3 — $3.3 — $19.7B — 16.89 $0.2 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.42B — $1 — $29.35 — $29.35 — $19.42B — 14.70 $1.88 —
Prysmian S.p.A  PRYMF $67.71 —
+1.59
$19.41B — $150 — $66.5 — $66.5 — $19.41B — 24.71 $2.74 —
Teck Resources  TCKRF $33.84 —
0
$19.33B — $200 — $30.5 — $32.41 — $19.33B — 676.79 $0.05 —
Carlsberg A/S  CABJF $145.3 —
+0.99
$19.33B — $300 — $135 — $135 — $19.33B — 18.39 $7.9 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.32B — $100 — $15.5 — $15.5 — $19.32B — 12.63 $1.23 —
China Overseas Land & Investment Limited  CAOVY $8.8 —
+1.15
$19.26B — $480 — $8.7 — $8.7 — $19.26B — 8.71 $1.01 —
Uniper SE  UNPRF $44.34 —
0
$19.13B — $20 — $41.8 — $41.8 — $19.13B — 0 -$0.23 —
Xero  XROLF $122.17 —
0
$19.09B — $425 — $122.17 — $122.17 — $19.09B — 140.42 $0.87 —
Sumitomo Realty & Development  SURDF $40.48 —
+3.99
$19.08B — $400 — $41.2 — $41.2 — $19.08B — 14.45 $2.8 —
China Overseas Land & Inv  CAOVF $1.51 —
-8.48
$19.08B — $500 — $1.95 — $2.1 — $19.08B — 8.38 $0.18 —
Coles  CLEGF $14.11 —
0
$19.06B — $450 — $14.85 — $14.85 — $19.06B — 26.12 $0.54 —
Pro Medicus  PMCUF $176 —
0
$19.05B — $116 — $176 — $176 — $19.05B — 283.87 $0.62 —
Konami  KONMY $70 —
+0.36
$18.98B — $4.2K — $69.88 — $72 — $18.98B — 36.84 $1.9 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$18.82B — $700 — $12.2 — $12.2 — $18.82B — 5.01 $3.29 —
Konami  KNAMF $135.23 —
0
$18.82B — $30 — $61.77 — $61.77 — $18.82B — 35.58 $3.8 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا