$2.53T
إجمالي القيمة السوقية
$90.04B
إجمالي حجم التداول
BTC 51.80%     ETH 16.71%
السيطرة

صفحة النتائج 92 للبلد: ألمانيا منصة التبادل: Frankfurt سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (12979)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InCoax Networks AB (publ)  86M.F $0.2 0.22 USD
-3.38
$23.57M 25.77M USD $100 109.31 USD $0.2 0.22 USD $0.2099 0.22 USD $23.57M 25.77M USD 0 -$0.01 -0.01 USD
Vogo SA  7CY.F $3.89 4.25 USD
-3.23
$23.53M 25.72M USD $38 41.54 USD $3.89 4.25 USD $3.89 4.25 USD $23.53M 25.72M USD 0 -$0.45 -0.4 USD
U.S. Energy Corp.  UE22.F $0.93 1.02 USD
-1.06
$23.53M 25.72M USD $500 546.57 USD $0.93 1.02 USD $0.93 1.02 USD $23.53M 25.72M USD 0 -$1.5 -1.6 USD
IBEX Technologies Inc.  IBT.F $0.9599 1.05 USD
0
$23.53M 25.72M USD $0 0 USD $0 0 USD $0 0 USD $23.53M 25.72M USD 0 $0 0 USD
SOCAM Development Limited  HU8.F $0.05 0.05 USD
-2.13
$23.53M 25.72M USD $12 13.12 USD $0.05 0.05 USD $0.05 0.05 USD $23.53M 25.72M USD 0 $0 0 USD
Passat Société Anonyme  6JF.F $5.85 6.39 USD
-0.85
$23.52M 25.71M USD $2 2.19 USD $5.85 6.39 USD $5.85 6.39 USD $23.52M 25.71M USD 10.44 $0.56 0.61 USD
Indus Gas Limited  59Q.F $0.1 0.11 USD
-9.09
$23.51M 25.7M USD $2.1K 2.3K USD $0.04 0.04 USD $0.1 0.11 USD $23.51M 25.7M USD 0.62 $0.16 0.17 USD
Western Resources Corp.  WR0.F $0.05 0.05 USD
0
$23.51M 25.7M USD $1.26K 1.38K USD $0.05 0.05 USD $0.05 0.05 USD $23.51M 25.7M USD 0 $0 0 USD
AIM ImmunoTech Inc.  HXB2.F $0.3599 0.39 USD
-1.66
$23.49M 25.68M USD $300 327.94 USD $0.33 0.37 USD $0.4099 0.45 USD $23.49M 25.68M USD 0 -$0.6 -0.6 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.44 2.67 USD
+0.83
$23.46M 25.65M USD $52 56.84 USD $2.44 2.67 USD $2.44 2.67 USD $23.46M 25.65M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.46 0.51 USD
0
$23.45M 25.63M USD $3K 3.28K USD $0.46 0.5 USD $0.46 0.51 USD $23.45M 25.63M USD 0 -$0.11 -0.1 USD
Concord Medical Services Holdings Limited  C2CA.F $0.54 0.59 USD
-2.7
$23.45M 25.63M USD $2.62K 2.86K USD $0.54 0.59 USD $0.54 0.59 USD $23.45M 25.63M USD 0 -$0.89 -0.9 USD
Bergen Carbon Solutions AS  7X7.F $0.54 0.59 USD
+1.88
$23.42M 25.6M USD $200 218.63 USD $0.54 0.59 USD $0.54 0.59 USD $23.42M 25.6M USD 0 -$0.14 -0.1 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V.  4GP.F $5.35 5.85 USD
0
$23.33M 25.5M USD $590 644.95 USD $5.35 5.85 USD $5.35 5.85 USD $23.33M 25.5M USD 2.08 $2.57 2.81 USD
essensys plc  3L8.F $0.34 0.37 USD
-0.58
$23.3M 25.47M USD $3.96K 4.33K USD $0.34 0.37 USD $0.34 0.38 USD $23.3M 25.47M USD 0 -$0.2 -0.2 USD
SkinBioTherapeutics plc  5KW.F $0.1 0.11 USD
-0.52
$23.3M 25.47M USD $650 710.54 USD $0.08999 0.1 USD $0.1 0.11 USD $23.3M 25.47M USD 0 -$0.02 -0.02 USD
Mason Resources Inc.  M01.F $0.16 0.17 USD
0
$23.29M 25.46M USD $0 0 USD $0 0 USD $0 0 USD $23.29M 25.46M USD 0 $0 0 USD
Tura Group AB  8WO.F $0.39 0.42 USD
-0.52
$23.27M 25.43M USD $10 10.93 USD $0.38 0.42 USD $0.39 0.42 USD $23.27M 25.43M USD 38.60 $0.01 0.01 USD
Huddly AS  14B.F $0.04 0.05 USD
+2.37
$23.27M 25.43M USD $38.04K 41.59K USD $0.04 0.05 USD $0.04 0.05 USD $23.27M 25.43M USD 0 -$0.04 -0.04 USD
Advicenne S.A.  3MM.F $1.83 2 USD
-4.08
$23.26M 25.42M USD $128 139.92 USD $1.83 2 USD $1.94 2.12 USD $23.26M 25.42M USD 0 -$0.67 -0.7 USD
ReGen III Corp.  PN4.F $0.17 0.19 USD
0
$23.26M 25.42M USD $2.5K 2.73K USD $0.17 0.19 USD $0.17 0.19 USD $23.26M 25.42M USD 0 -$0.03 -0.03 USD
NanoRepro AG  NN6.F $1.73 1.89 USD
+4.23
$23.26M 25.42M USD $45 49.19 USD $1.67 1.83 USD $1.73 1.89 USD $23.26M 25.42M USD 0 -$0.51 -0.5 USD
Group Eleven Resources Corp.  3GE.F $0.1199 0.13 USD
-10.77
$23.25M 25.42M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $23.25M 25.42M USD 0 -$0.01 -0.01 USD
American Pacific Mining Corp.  1QC1.F $0.1 0.11 USD
-7.87
$23.25M 25.42M USD $1.25K 1.36K USD $0.1 0.11 USD $0.1 0.11 USD $23.25M 25.42M USD 0 -$0.03 -0.03 USD
Woodbois Limited  OB7.F $0.001 0.0010 USD
0
$23.2M 25.36M USD $2.5K 2.73K USD $0.001 0.0010 USD $0.001 0.0010 USD $23.2M 25.36M USD 0 $0 0 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Electra Battery Materials Corporation  18P.F $0.39 0.43 USD
-3.83
$23.11M 25.26M USD $111 121.34 USD $0.38 0.41 USD $0.4 0.43 USD $23.11M 25.26M USD 0 -$0.77 -0.8 USD
bet-at-home.com AG  ACX.F $3.21 3.51 USD
+2.56
$23.1M 25.26M USD $3.95K 4.32K USD $3.01 3.29 USD $3.21 3.51 USD $23.1M 25.26M USD 0 -$0.21 -0.2 USD
Avalon Advanced Materials Inc.  OU5A.F $0.04 0.04 USD
+0.56
$23.09M 25.24M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $23.09M 25.24M USD 0 $0 0 USD
Silver Grant International Holdings Group Limited  YSG.F $0.0015 0.0016 USD
-25
$23.08M 25.23M USD $12K 13.12K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.08M 25.23M USD 0 -$0.05 -0.05 USD
Acarix AB (publ)  7AC.F $0.02999 0.03 USD
0
$23.07M 25.22M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $23.07M 25.22M USD 0 -$0.01 -0.01 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $2.97 3.25 USD
-2.94
$23.03M 25.17M USD $2.28K 2.49K USD $2.97 3.25 USD $2.97 3.25 USD $23.03M 25.17M USD 4.71 $0.63 0.69 USD
Amoéba S.A.  A1H.F $0.46 0.51 USD
-8.23
$22.95M 25.09M USD $4.81K 5.25K USD $0.46 0.51 USD $0.46 0.51 USD $22.95M 25.09M USD 0 -$0.29 -0.3 USD
Equillium, Inc.  0FY.F $0.65 0.71 USD
-7.26
$22.95M 25.09M USD $100 109.31 USD $0.63 0.69 USD $0.65 0.71 USD $22.95M 25.09M USD 0 -$0.33 -0.3 USD
Plant Health Care plc  PC5.F $0.07 0.07 USD
-3.6
$22.88M 25.01M USD $44.94K 49.13K USD $0.07 0.07 USD $0.07 0.07 USD $22.88M 25.01M USD 0 -$0.01 -0.01 USD
Muehlhan AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.86M 24.98M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.86M 24.98M USD 0.50 $0.02 0.02 USD
Cedergrenska AB (publ)  41C.F $1.83 2 USD
-1.08
$22.82M 24.95M USD $0 0 USD $1.83 2 USD $1.95 2.13 USD $22.82M 24.95M USD 0 -$0.08 -0.08 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.7 5.14 USD
0
$22.8M 24.92M USD $1.9K 2.08K USD $4.7 5.14 USD $4.7 5.14 USD $22.8M 24.92M USD 0 -$0.28 -0.3 USD
Union Jack Oil plc  1UJ0.F $0.2 0.22 USD
0
$22.78M 24.9M USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $22.78M 24.9M USD 20.39 $0.01 0.01 USD
Giglio.com S.p.A.  5JR0.F $1.72 1.88 USD
-1.15
$22.71M 24.83M USD $200 218.63 USD $1.72 1.88 USD $1.78 1.95 USD $22.71M 24.83M USD 0 -$0.14 -0.1 USD
All in! Games S.A.  SE2.F $0.27 0.3 USD
-8.75
$22.68M 24.8M USD $500 546.57 USD $0.22 0.24 USD $0.28 0.31 USD $22.68M 24.8M USD 0 -$0.02 -0.02 USD
Income Asset Management Group Limited  C1R.F $0.02999 0.03 USD
+53.85
$22.64M 24.75M USD $5.95K 6.51K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.64M 24.75M USD 0 -$0.02 -0.02 USD
Insig AI Plc  8LF.F $0.19 0.2 USD
-8.82
$22.63M 24.74M USD $0 0 USD $0.19 0.2 USD $0.2 0.22 USD $22.63M 24.74M USD 0 -$0.2 -0.2 USD
Empire Metals Limited  NOGN.F $0.11 0.12 USD
-0.93
$22.49M 24.58M USD $2.5K 2.73K USD $0.11 0.12 USD $0.11 0.12 USD $22.49M 24.58M USD 0 -$0.02 -0.02 USD
Geratherm Medical AG  GME.F $4.04 4.42 USD
0
$22.47M 24.56M USD $300 327.94 USD $4.04 4.42 USD $4.04 4.42 USD $22.47M 24.56M USD 22.44 $0.18 0.2 USD
Blackbird plc  FBD.F $0.05999 0.06 USD
0
$22.45M 24.54M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.06 USD $22.45M 24.54M USD 0 -$0.01 -0.01 USD
Emmerson Resources Limited  42E.F $0.02 0.02 USD
+55.17
$22.45M 24.54M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $22.45M 24.54M USD 0 $0 0 USD
Carlson Investments SE  2HB.F $2.5 2.73 USD
0
$22.41M 24.5M USD $50 54.66 USD $2.2 2.4 USD $2.5 2.73 USD $22.41M 24.5M USD 0 -$0.05 -0.05 USD
Gemina Laboratories Ltd.  8I7.F $0.2899 0.32 USD
0
$22.36M 24.44M USD $5.24K 5.72K USD $0.2899 0.32 USD $0.2899 0.32 USD $22.36M 24.44M USD 0 -$0.05 -0.05 USD
Crescent NV  OINA.F $0.01 0.01 USD
0
$22.33M 24.41M USD $24.17K 26.42K USD $0.01 0.01 USD $0.01 0.01 USD $22.33M 24.41M USD 0 $0 0 USD
niiio finance group AG  NIIN.F $0.5999 0.66 USD
+3.45
$22.32M 24.4M USD $500 546.57 USD $0.55 0.6 USD $0.5999 0.66 USD $22.32M 24.4M USD 0 -$0.1 -0.1 USD
11880 Solutions AG  TGT.F $0.8499 0.93 USD
-5.03
$22.3M 24.37M USD $6K 6.56K USD $0.8499 0.93 USD $0.8499 0.93 USD $22.3M 24.37M USD 0 -$0.06 -0.06 USD
OptiCept Technologies AB (publ)  725.F $0.45 0.49 USD
-0.67
$22.29M 24.37M USD $3.35K 3.66K USD $0.44 0.48 USD $0.45 0.49 USD $22.29M 24.37M USD 0 -$0.19 -0.2 USD
Nanologica AB (publ)  4YD.F $0.4899 0.53 USD
-0.82
$22.26M 24.33M USD $90 98.38 USD $0.4899 0.53 USD $0.4899 0.53 USD $22.26M 24.33M USD 0 -$0.19 -0.2 USD
Burcon NutraScience Corporation  BNE.F $0.1499 0.17 USD
-1.59
$22.26M 24.33M USD $5K 5.47K USD $0.1499 0.17 USD $0.1499 0.17 USD $22.26M 24.33M USD 0 -$0.14 -0.1 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.91 0.99 USD
0
$22.25M 24.32M USD $2.47K 2.7K USD $0.91 0.99 USD $0.91 0.99 USD $22.25M 24.32M USD 0 -$0.2 -0.2 USD
Dubber Corporation Limited  O5A.F $0.01 0.01 USD
0
$22.22M 24.29M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $22.22M 24.29M USD 0 -$0.06 -0.06 USD
Revival Gold Inc.  76V.F $0.19 0.2 USD
+3.35
$22.19M 24.25M USD $1K 1.09K USD $0.19 0.2 USD $0.19 0.2 USD $22.19M 24.25M USD 0 -$0.07 -0.07 USD
CLPS Incorporation  1UK.F $0.8199 0.9 USD
-2.38
$22.12M 24.18M USD $1.5K 1.64K USD $0.8199 0.9 USD $0.8499 0.93 USD $22.12M 24.18M USD 0 -$0.09 -0.09 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Seven Principles AG  T3T1.F $5.75 6.29 USD
+0.88
$22.06M 24.12M USD $263 287.49 USD $5.75 6.29 USD $5.75 6.29 USD $22.06M 24.12M USD 52.27 $0.11 0.12 USD
Veganz Group AG  VEZ.F $17.6 19.24 USD
-1.12
$22.04M 24.09M USD $100 109.31 USD $17.6 19.24 USD $17.6 19.24 USD $22.04M 24.09M USD 0 -$7.64 -8.3 USD
SFD S.A.  7PQ.F $0.44 0.49 USD
+0.45
$21.97M 24.02M USD $500 546.57 USD $0.44 0.48 USD $0.45 0.49 USD $21.97M 24.02M USD 0 -$0.01 -0.01 USD
Cauldron Energy Limited  UFX.F $0.02 0.02 USD
+7.14
$21.92M 23.96M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $21.92M 23.96M USD 0 $0 0 USD
BTCS Inc.  BIC.F $1.37 1.49 USD
+2.25
$21.83M 23.87M USD $300 327.94 USD $1.31 1.43 USD $1.37 1.49 USD $21.83M 23.87M USD 1.64 $0.83 0.91 USD
HYTN Innovations Inc.  85W0.F $0.26 0.28 USD
+6.61
$21.79M 23.82M USD $400 437.25 USD $0.26 0.28 USD $0.26 0.28 USD $21.79M 23.82M USD 0 -$0.02 -0.02 USD
Robinson plc  RSV.F $1.27 1.39 USD
-0.78
$21.72M 23.74M USD $600 655.88 USD $1.27 1.39 USD $1.27 1.39 USD $21.72M 23.74M USD 0 -$0.06 -0.06 USD
Ekopark S.A.  NPA.F $1.74 1.9 USD
0
$21.71M 23.74M USD $125 136.64 USD $1.74 1.9 USD $1.74 1.9 USD $21.71M 23.74M USD 0 $0 0 USD
Grand Peak Capital Corp.  6GP1.F $0.08999 0.09 USD
+0.58
$21.61M 23.63M USD $1K 1.09K USD $0.08999 0.09 USD $0.08999 0.09 USD $21.61M 23.63M USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.F $0.3499 0.38 USD
-15.42
$21.6M 23.61M USD $1K 1.09K USD $0.3499 0.38 USD $0.3499 0.38 USD $21.6M 23.61M USD 0 -$0.08 -0.08 USD
Gem Diamonds Limited  ZVW.F $0.1499 0.17 USD
0
$21.57M 23.58M USD $999 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $21.57M 23.58M USD 0 -$0.01 -0.01 USD
Harland & Wolff Group Holdings Plc  4PD1.F $0.1199 0.13 USD
-2.4
$21.56M 23.57M USD $200 218.63 USD $0.1199 0.13 USD $0.1199 0.13 USD $21.56M 23.57M USD 0 -$0.6 -0.6 USD
Rubean AG  R1B.F $6.2 6.78 USD
-0.8
$21.56M 23.57M USD $300 327.94 USD $6.2 6.78 USD $6.2 6.78 USD $21.56M 23.57M USD 0 -$0.53 -0.5 USD
Orvana Minerals Corp.  O6M.F $0.13 0.14 USD
+5.83
$21.55M 23.56M USD $800 874.51 USD $0.13 0.14 USD $0.13 0.14 USD $21.55M 23.56M USD 0 -$0.02 -0.02 USD
SpectraCure AB (publ)  2OK.F $0.1799 0.2 USD
+2.81
$21.55M 23.55M USD $475 519.24 USD $0.1799 0.19 USD $0.1799 0.2 USD $21.55M 23.55M USD 0 -$0.02 -0.02 USD
Agile Therapeutics, Inc.  0AL.F $7.24 7.92 USD
0
$21.46M 23.46M USD $0 0 USD $7.24 7.92 USD $7.24 7.92 USD $21.46M 23.46M USD 0.078 $92.79 101.43 USD
DonkeyRepublic Holding A/S  6UJ.F $0.76 0.83 USD
-0.66
$21.46M 23.45M USD $600 655.88 USD $0.76 0.83 USD $0.76 0.83 USD $21.46M 23.45M USD 0 -$0.17 -0.1 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.01 USD
0
$21.45M 23.45M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $21.45M 23.45M USD 0 $0 0 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.11 0.12 USD
-2.59
$21.44M 23.44M USD $2K 2.19K USD $0.11 0.12 USD $0.1199 0.13 USD $21.44M 23.44M USD 0 -$0.01 -0.01 USD
Mirasol Resources Ltd.  M8R.F $0.26 0.29 USD
+3.12
$21.43M 23.43M USD $500 546.57 USD $0.26 0.29 USD $0.26 0.29 USD $21.43M 23.43M USD 0 -$0.11 -0.1 USD
Inspiration Healthcare Group plc  LXD1.F $0.2999 0.33 USD
+7.86
$21.42M 23.41M USD $100 109.31 USD $0.28 0.3 USD $0.3099 0.34 USD $21.42M 23.41M USD 0 -$0.01 -0.01 USD
Borders & Southern Petroleum plc  B5T.F $0.02 0.02 USD
-4.44
$21.4M 23.39M USD $25.45K 27.81K USD $0.02 0.02 USD $0.02 0.02 USD $21.4M 23.39M USD 0 $0 0 USD
7digital Group Limited  UZJ1.F $0.005499 0.0060 USD
0
$21.34M 23.33M USD $2K 2.19K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $21.34M 23.33M USD 0 $0 0 USD
Perpetual Energy Inc.  AGG.F $0.2899 0.32 USD
+1.38
$21.33M 23.32M USD $2K 2.19K USD $0.2899 0.32 USD $0.2899 0.32 USD $21.33M 23.32M USD 0 -$0.19 -0.2 USD
Scandinavian Investment Group A/S  2D2.F $0.4199 0.46 USD
+1.92
$21.32M 23.3M USD $4 4.37 USD $0.4199 0.46 USD $0.4199 0.46 USD $21.32M 23.3M USD 14.13 $0.03 0.03 USD
Nucletron Electronic Aktiengesellschaft  NUC.F $7.6 8.31 USD
0
$21.31M 23.3M USD $5 5.47 USD $7.6 8.31 USD $7.6 8.31 USD $21.31M 23.3M USD 16.88 $0.45 0.49 USD
Triboo S.p.A.  0T6.F $0.7199 0.78 USD
-0.83
$21.3M 23.28M USD $177 193.48 USD $0.7199 0.78 USD $0.7199 0.78 USD $21.3M 23.28M USD 0 -$0.12 -0.1 USD
Xplus S.A.  75R.F $0.28 0.3 USD
-0.72
$21.21M 23.19M USD $2.75K 3.01K USD $0.28 0.3 USD $0.28 0.31 USD $21.21M 23.19M USD 0 -$0.01 -0.01 USD
GreenMobility A/S  2G9.F $3.81 4.16 USD
+1.87
$21.2M 23.18M USD $4 4.37 USD $3.68 4.02 USD $3.81 4.16 USD $21.2M 23.18M USD 0 -$1.5 -1.6 USD
Mexco Energy Corporation  MZB.F $10.1 11.04 USD
-5.61
$21.19M 23.16M USD $42 45.91 USD $10.1 11.04 USD $10.1 11.04 USD $21.19M 23.16M USD 11.88 $0.85 0.93 USD
Raiz Invest Limited  5HK.F $0.2 0.22 USD
-2.91
$21.18M 23.16M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $21.18M 23.16M USD 0 -$0.03 -0.03 USD
Swoop Holdings Limited  FVK0.F $0.08999 0.1 USD
-8.54
$21.17M 23.14M USD $1 1.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $21.17M 23.14M USD 0 -$0.1 -0.1 USD
Nexstim Plc  5NX.F $3.04 3.32 USD
-2.25
$21.16M 23.13M USD $33 36.07 USD $3.04 3.32 USD $3.07 3.36 USD $21.16M 23.13M USD 0 -$0.2 -0.2 USD
Valbiotis SA  8JD.F $1.29 1.41 USD
+3.87
$21.14M 23.11M USD $90 98.38 USD $1.29 1.41 USD $1.29 1.41 USD $21.14M 23.11M USD 0 -$0.59 -0.6 USD
Ondo InsurTech Plc  1AI.F $0.1799 0.19 USD
0
$21.1M 23.06M USD $1.5K 1.64K USD $0.17 0.19 USD $0.1799 0.19 USD $21.1M 23.06M USD 0 -$0.04 -0.04 USD
Optical Cable Corporation  OCC.F $2.5 2.73 USD
+1.63
$21.06M 23.03M USD $25 27.33 USD $2.5 2.73 USD $2.5 2.73 USD $21.06M 23.03M USD 0 -$0.5 -0.5 USD
Lexington Gold Ltd  XX40.F $0.05 0.06 USD
+0.99
$21.06M 23.02M USD $80 87.45 USD $0.05 0.06 USD $0.05 0.06 USD $21.06M 23.02M USD 0 $0 0 USD
Cobalt Blue Holdings Limited  COH.F $0.04 0.04 USD
-0.26
$21.05M 23.01M USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $21.05M 23.01M USD 0 -$0.01 -0.01 USD
Notorious Pictures S.p.A.  2FK.F $0.93 1.01 USD
-1.07
$21M 22.95M USD $600 655.88 USD $0.92 1.01 USD $0.93 1.01 USD $21M 22.95M USD 9.25 $0.1 0.11 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا