Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$150.01B
إجمالي حجم التداول
BTC 59.66%     ETH 7.93%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
جميع القطاعات
مكونات أجهزة الكمبيوتر (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.15 1.25 USD
-8.69
$14.37B 15.71B USD $2.2K 2.4K USD $1.15 1.25 USD $1.15 1.26 USD $14.37B 15.71B USD 12.72 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.52 0.57 USD
0
$463.08M 506.21M USD $120.75K 132K USD $0.52 0.57 USD $0.54 0.59 USD $463.08M 506.21M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $87.15 95.27 USD
+4.74
$62.13B 67.92B USD $199 217.53 USD $83.2 90.95 USD $87.16 95.28 USD $62.13B 67.92B USD 14.77 $5.9 6.45 USD
Canon Inc.  CNN1.F $28.7 31.37 USD
-0.24
$26.8B 29.3B USD $400 437.25 USD $28.66 31.33 USD $28.7 31.37 USD $26.8B 29.3B USD 28.13 $1.02 1.11 USD
Canon Inc.  CNNA.F $28 30.61 USD
-0.71
$26.68B 29.16B USD $120 131.18 USD $28 30.61 USD $28.2 30.83 USD $26.68B 29.16B USD 27.45 $1.02 1.11 USD
HP Inc.  7HP.F $25.6 27.98 USD
-0.72
$24.13B 26.38B USD $55 60.12 USD $25.6 27.98 USD $25.6 27.98 USD $24.13B 26.38B USD 9.95 $2.57 2.81 USD
NetApp, Inc.  NTA.F $81.61 89.21 USD
+2.18
$17.44B 19.07B USD $31 33.89 USD $81.61 89.21 USD $81.61 89.21 USD $17.44B 19.07B USD 16.35 $4.99 5.45 USD
Lenovo Group Limited  LHL1.F $25 27.33 USD
-3.85
$15.51B 16.95B USD $40 43.73 USD $24.8 27.11 USD $25 27.33 USD $15.51B 16.95B USD 14.53 $1.72 1.88 USD
Pure Storage, Inc.  6PU.F $41.8 45.69 USD
+2.4
$14.01B 15.31B USD $40 43.73 USD $41.8 45.69 USD $41.8 45.69 USD $14.01B 15.31B USD 144.13 $0.29 0.32 USD
Western Digital Corporation  WDC.F $37.7 41.21 USD
+1.92
$13.4B 14.65B USD $100 109.31 USD $37.64 41.15 USD $37.7 41.21 USD $13.4B 14.65B USD 11.78 $3.2 3.5 USD
Seiko Epson Corporation  SE7.F $14.2 15.52 USD
-1.39
$4.6B 5.03B USD $254 277.66 USD $14.1 15.41 USD $14.2 15.52 USD $4.6B 5.03B USD 13.14 $1.08 1.18 USD
Seiko Epson Corporation  SE7S.F $6.9 7.54 USD
-2.13
$4.57B 5B USD $5 5.47 USD $6.9 7.54 USD $6.9 7.54 USD $4.57B 5B USD 12.77 $0.54 0.59 USD
Acer Incorporated  AC5G.F $3.94 4.31 USD
+1.03
$3.12B 3.41B USD $400 437.25 USD $3.9 4.26 USD $3.94 4.31 USD $3.12B 3.41B USD 15.15 $0.26 0.28 USD
Legend Holdings Corporation  1PC.F $0.9399 1.02 USD
-1.58
$2.3B 2.52B USD $1.57K 1.71K USD $0.9399 1.02 USD $0.9399 1.02 USD $2.3B 2.52B USD 0 $0 0 USD
Corsair Gaming, Inc.  6C2.F $8.17 8.94 USD
+0.15
$859.06M 939.07M USD $100 109.31 USD $8.17 8.94 USD $8.17 8.94 USD $859.06M 939.07M USD 0 -$0.88 -0.9 USD
Toshiba Tec Corporation  TECA.F $15.7 17.16 USD
-0.63
$849.86M 929.01M USD $2 2.19 USD $15.7 17.16 USD $15.7 17.16 USD $849.86M 929.01M USD 3.85 $4.07 4.45 USD
Elecom Co., Ltd.  9EL.F $9.9 10.82 USD
-0.5
$770.92M 842.72M USD $228 249.23 USD $9.9 10.82 USD $9.9 10.82 USD $770.92M 842.72M USD 13.37 $0.74 0.81 USD
Stratasys Ltd.  SCY.F $8.97 9.81 USD
+0.43
$653.05M 713.87M USD $715 781.59 USD $8.97 9.81 USD $9 9.84 USD $653.05M 713.87M USD 0 -$1.57 -1.7 USD
Mühlbauer Holding AG  MUB.F $40.6 44.38 USD
-3.79
$578.92M 632.84M USD $72 78.71 USD $40.6 44.38 USD $41.8 45.69 USD $578.92M 632.84M USD 18.37 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $5.7 6.23 USD
+5.56
$533.82M 583.54M USD $331 361.83 USD $5.7 6.23 USD $5.85 6.39 USD $533.82M 583.54M USD 0 -$0.47 -0.5 USD
Wacom Co., Ltd.  11W.F $3.4 3.72 USD
-1.16
$475.25M 519.51M USD $1.11K 1.21K USD $3.4 3.72 USD $3.4 3.72 USD $475.25M 519.51M USD 15.45 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.41 1.54 USD
-1.4
$311.73M 340.76M USD $450 491.91 USD $1.41 1.54 USD $1.42 1.55 USD $311.73M 340.76M USD 0 -$0.38 -0.4 USD
3D Systems Corporation  SYV.F $1.87 2.04 USD
0
$263.68M 288.23M USD $350 382.6 USD $1.87 2.04 USD $1.88 2.06 USD $263.68M 288.23M USD 0 -$1.8 -1.9 USD
Datalogic S.p.A.  DT8A.F $4.38 4.79 USD
-0.11
$240.06M 262.42M USD $2.06K 2.25K USD $4.29 4.68 USD $4.38 4.79 USD $240.06M 262.42M USD 16.22 $0.27 0.3 USD
Ju Teng International Holdings Limited  JTI.F $0.19 0.2 USD
-1.58
$170.09M 185.93M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $170.09M 185.93M USD 0 -$0.07 -0.07 USD
Concurrent Technologies Plc  FJV.F $1.89 2.07 USD
-1.05
$169.01M 184.75M USD $686 749.89 USD $1.89 2.07 USD $1.91 2.09 USD $169.01M 184.75M USD 27.00 $0.07 0.08 USD
Fractal Gaming Group AB (publ)  5HS.F $3.5 3.83 USD
0
$101.92M 111.41M USD $50 54.66 USD $3.5 3.83 USD $3.5 3.83 USD $101.92M 111.41M USD 23.33 $0.15 0.16 USD
Xaar plc  XAR.F $1.09 1.19 USD
+1.87
$89.95M 98.32M USD $0 0 USD $1.07 1.17 USD $1.09 1.19 USD $89.95M 98.32M USD 0 -$0.16 -0.1 USD
2CRSI S.A.  52C.F $3.86 4.21 USD
+1.72
$87.83M 96.01M USD $10 10.93 USD $3.86 4.21 USD $3.86 4.21 USD $87.83M 96.01M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $13.68 14.95 USD
-1.3
$87.52M 95.68M USD $5 5.47 USD $13.68 14.95 USD $13.88 15.17 USD $87.52M 95.68M USD 33.36 $0.41 0.45 USD
Guillemot Corporation S.A.  GUL.F $5.48 5.99 USD
-3.52
$82.76M 90.46M USD $500 546.57 USD $5.48 5.99 USD $5.48 5.99 USD $82.76M 90.46M USD 13.04 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.83 3.09 USD
-2.08
$68.13M 74.47M USD $8 8.75 USD $2.83 3.09 USD $2.9 3.17 USD $68.13M 74.47M USD 0 -$1.05 -1.1 USD
AstroNova, Inc.  AZO.F $8.2 8.96 USD
-1.8
$61.74M 67.49M USD $300 327.94 USD $8.2 8.96 USD $8.2 8.96 USD $61.74M 67.49M USD 17.44 $0.47 0.51 USD
Creative Technology Ltd  CTL.F $0.63 0.69 USD
+4.13
$46.91M 51.28M USD $61 66.68 USD $0.63 0.69 USD $0.63 0.69 USD $46.91M 51.28M USD 0 -$0.17 -0.1 USD
One Stop Systems, Inc.  5MU.F $2.16 2.36 USD
+1.89
$46.79M 51.15M USD $100 109.31 USD $2.08 2.27 USD $2.18 2.38 USD $46.79M 51.15M USD 0 -$0.6 -0.6 USD
Tobii AB (publ)  24T.F $0.19 0.21 USD
-4.19
$44.31M 48.43M USD $900 983.82 USD $0.19 0.21 USD $0.19 0.21 USD $44.31M 48.43M USD 0 -$0.08 -0.08 USD
Cyviz AS  8P9.F $2.37 2.59 USD
+10.75
$36.43M 39.82M USD $0 0 USD $2.37 2.59 USD $2.44 2.67 USD $36.43M 39.82M USD 18.23 $0.13 0.14 USD
Mustek Limited  M1B.F $0.64 0.7 USD
-0.78
$36.33M 39.71M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $36.33M 39.71M USD 0 -$0.02 -0.02 USD
Prodways Group SA  5PD.F $0.55 0.6 USD
-6.11
$28.71M 31.38M USD $31 33.89 USD $0.55 0.6 USD $0.5899 0.65 USD $28.71M 31.38M USD 0 -$0.31 -0.3 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.2 5.68 USD
0
$25.22M 27.57M USD $1.5K 1.64K USD $5.2 5.68 USD $5.2 5.68 USD $25.22M 27.57M USD 0 -$0.1 -0.1 USD
Key Tronic Corporation  KT1.F $2.34 2.56 USD
-0.85
$25.18M 27.53M USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $25.18M 27.53M USD 0 -$0.68 -0.7 USD
Eurotech S.p.A.  E5T.F $0.6999 0.76 USD
-0.43
$24.94M 27.26M USD $40 43.73 USD $0.6999 0.76 USD $0.6999 0.76 USD $24.94M 27.26M USD 0 -$1.02 -1.1 USD
Realfiction Holding AB (publ)  7VL.F $1 1.1 USD
+2.03
$20.61M 22.53M USD $369 403.37 USD $0.9799 1.07 USD $1 1.1 USD $20.61M 22.53M USD 0 -$0.08 -0.08 USD
Cherry SE  C3RY.F $0.8 0.88 USD
+0.12
$18.6M 20.33M USD $10.5K 11.48K USD $0.8 0.88 USD $0.8 0.88 USD $18.6M 20.33M USD 0 -$5.5 -6.01 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.08 USD
-5.87
$17.99M 19.66M USD $270 295.15 USD $0.07 0.08 USD $0.07 0.08 USD $17.99M 19.66M USD 0 -$0.1 -0.1 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.88 3.15 USD
+2.86
$9.47M 10.35M USD $923 1.01K USD $2.88 3.15 USD $2.88 3.15 USD $9.47M 10.35M USD 288.00 $0.01 0.01 USD
Cibox Inter@ctive  1YH.F $0.02999 0.03 USD
+40.19
$7.68M 8.39M USD $10K 10.93K USD $0.02 0.02 USD $0.02999 0.03 USD $7.68M 8.39M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$6.31M 6.89M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6.31M 6.89M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.0027 0.0029 USD
+8
$2.19M 2.4M USD $0 0 USD $0.0025 0.0027 USD $0.0027 0.0029 USD $2.19M 2.4M USD 0 -$0.02 -0.02 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.3499 0.38 USD
0
$819.41K 895.72K USD $2.5K 2.73K USD $0.34 0.37 USD $0.34 0.37 USD $819.41K 895.72K USD 0 -$0.07 -0.07 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $95 103.85 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا