Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
جميع القطاعات
مكونات أجهزة الكمبيوتر (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $0.9899 1.08 USD
+6
$12.28B 13.42B USD $62.16K 67.94K USD $0.9599 1.05 USD $0.9899 1.08 USD $12.28B 13.42B USD 12.37 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.66 0.72 USD
0
$584.73M 639.19M USD $31.1K 33.99K USD $0.66 0.72 USD $0.68 0.75 USD $584.73M 639.19M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $78.5 85.81 USD
+6.4
$54.24B 59.29B USD $280 306.08 USD $76.15 83.24 USD $79 86.36 USD $54.24B 59.29B USD 14.16 $5.54 6.06 USD
Canon Inc.  CNN1.F $26.66 29.14 USD
+4.92
$24.82B 27.13B USD $20 21.86 USD $26.11 28.54 USD $26.66 29.14 USD $24.82B 27.13B USD 26.13 $1.02 1.11 USD
Canon Inc.  CNNA.F $25.6 27.98 USD
+3.23
$24.42B 26.69B USD $120 131.18 USD $25.6 27.98 USD $25.6 27.98 USD $24.42B 26.69B USD 25.09 $1.02 1.11 USD
HP Inc.  7HP.F $21.8 23.82 USD
+4.31
$20.66B 22.58B USD $1.86K 2.03K USD $21.46 23.46 USD $21.8 23.82 USD $20.66B 22.58B USD 9.00 $2.42 2.65 USD
NetApp, Inc.  NTA.F $72.23 78.96 USD
+2.77
$15.19B 16.61B USD $65 71.05 USD $72.23 78.96 USD $72.23 78.96 USD $15.19B 16.61B USD 15.40 $4.69 5.13 USD
Pure Storage, Inc.  6PU.F $37.66 41.17 USD
+7.29
$12.28B 13.42B USD $120 131.18 USD $36.33 39.71 USD $37.66 41.17 USD $12.28B 13.42B USD 139.48 $0.27 0.3 USD
Western Digital Corporation  WDC.F $34.08 37.25 USD
+9.04
$12.09B 13.21B USD $97 106.03 USD $33.05 36.13 USD $34.39 37.59 USD $12.09B 13.21B USD 11.32 $3.01 3.29 USD
Lenovo Group Limited  LHL1.F $18.9 20.66 USD
-1.05
$11.72B 12.81B USD $100 109.31 USD $18.9 20.66 USD $18.9 20.66 USD $11.72B 12.81B USD 11.66 $1.62 1.77 USD
Seiko Epson Corporation  SE7S.F $5.7 6.23 USD
+5.56
$3.84B 4.19B USD $5 5.47 USD $5.7 6.23 USD $5.7 6.23 USD $3.84B 4.19B USD 10.55 $0.54 0.59 USD
Seiko Epson Corporation  SE7.F $11.7 12.79 USD
+4.46
$3.8B 4.15B USD $440 480.98 USD $11.7 12.79 USD $11.7 12.79 USD $3.8B 4.15B USD 10.83 $1.08 1.18 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$2.53B 2.76B USD $1.6K 1.75K USD $3.2 3.5 USD $3.3 3.61 USD $2.53B 2.76B USD 12.80 $0.25 0.27 USD
Legend Holdings Corporation  1PC.F $0.8199 0.89 USD
+9.4
$2.08B 2.27B USD $1.57K 1.71K USD $0.8199 0.89 USD $0.8199 0.89 USD $2.08B 2.27B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $15.7 17.16 USD
+3.29
$852.01M 931.36M USD $400 437.25 USD $15.7 17.16 USD $15.7 17.16 USD $852.01M 931.36M USD 3.85 $4.07 4.45 USD
Elecom Co., Ltd.  9EL.F $10.3 11.26 USD
+3
$806.1M 881.17M USD $10 10.93 USD $10.3 11.26 USD $10.3 11.26 USD $806.1M 881.17M USD 13.91 $0.74 0.81 USD
Stratasys Ltd.  SCY.F $8.12 8.88 USD
+8.18
$710.46M 776.63M USD $200 218.63 USD $8.06 8.81 USD $8.12 8.88 USD $710.46M 776.63M USD 0 -$1.48 -1.6 USD
Mühlbauer Holding AG  MUB.F $42 45.91 USD
+2.94
$607.74M 664.35M USD $100 109.31 USD $40.4 44.16 USD $42 45.91 USD $607.74M 664.35M USD 19.00 $2.21 2.42 USD
Corsair Gaming, Inc.  6C2.F $5.4 5.9 USD
+7.14
$588.57M 643.38M USD $30 32.79 USD $5.4 5.9 USD $5.4 5.9 USD $588.57M 643.38M USD 0 -$0.83 -0.9 USD
Wacom Co., Ltd.  11W.F $2.94 3.21 USD
+5.76
$408.79M 446.86M USD $1.11K 1.21K USD $2.94 3.21 USD $2.94 3.21 USD $408.79M 446.86M USD 13.36 $0.22 0.24 USD
Red Cat Holdings, Inc.  BQ73.F $4.3 4.7 USD
+6.44
$400.51M 437.81M USD $200 218.63 USD $4.3 4.7 USD $4.37 4.78 USD $400.51M 437.81M USD 0 -$0.44 -0.4 USD
Nano Dimension Ltd.  2N5B.F $1.26 1.38 USD
0
$276.24M 301.97M USD $50 54.66 USD $1.26 1.38 USD $1.26 1.38 USD $276.24M 301.97M USD 0 -$0.36 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.14 4.52 USD
+4.03
$222.39M 243.1M USD $2.06K 2.25K USD $3.89 4.25 USD $4.14 4.52 USD $222.39M 243.1M USD 14.76 $0.28 0.31 USD
3D Systems Corporation  SYV.F $1.62 1.78 USD
+1.98
$220.19M 240.7M USD $3.02K 3.3K USD $1.59 1.74 USD $1.62 1.78 USD $220.19M 240.7M USD 0 -$1.69 -1.8 USD
Concurrent Technologies Plc  FJV.F $1.81 1.98 USD
-1.63
$155.8M 170.31M USD $14 15.3 USD $1.81 1.98 USD $2.02 2.21 USD $155.8M 170.31M USD 30.16 $0.06 0.07 USD
Ju Teng International Holdings Limited  JTI.F $0.16 0.17 USD
+1.28
$153.44M 167.73M USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $153.44M 167.73M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.12 1.22 USD
+3.7
$90.84M 99.3M USD $0 0 USD $1.08 1.18 USD $1.12 1.22 USD $90.84M 99.3M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.01 3.28 USD
-0.99
$87.5M 95.65M USD $10 10.93 USD $3.01 3.28 USD $3.01 3.28 USD $87.5M 95.65M USD 20.03 $0.15 0.16 USD
MGI Digital Technology Société Anonyme  2EI.F $13 14.21 USD
+0.46
$83.95M 91.76M USD $450 491.91 USD $12.88 14.08 USD $13 14.21 USD $83.95M 91.76M USD 7.26 $1.79 1.96 USD
2CRSI S.A.  52C.F $3.56 3.89 USD
+0.56
$81.12M 88.68M USD $5.87K 6.42K USD $3.56 3.89 USD $3.56 3.89 USD $81.12M 88.68M USD 0 -$0.71 -0.7 USD
Guillemot Corporation S.A.  GUL.F $5 5.47 USD
+4.6
$74.72M 81.68M USD $692 756.45 USD $4.87 5.32 USD $5 5.47 USD $74.72M 81.68M USD 11.90 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.79 3.05 USD
+2.95
$67.32M 73.59M USD $4 4.37 USD $2.79 3.05 USD $2.79 3.05 USD $67.32M 73.59M USD 0 -$0.99 -1.08 USD
AstroNova, Inc.  AZO.F $6.9 7.54 USD
+0.73
$52.27M 57.13M USD $300 327.94 USD $6.9 7.54 USD $6.9 7.54 USD $52.27M 57.13M USD 0 -$1.68 -1.8 USD
Tobii AB (publ)  24T.F $0.1799 0.2 USD
+2.04
$47.3M 51.7M USD $200 218.63 USD $0.1799 0.2 USD $0.19 0.2 USD $47.3M 51.7M USD 0 -$0.08 -0.08 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
0
$43.35M 47.38M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $43.35M 47.38M USD 0 -$0.16 -0.1 USD
One Stop Systems, Inc.  5MU.F $1.92 2.1 USD
+5.49
$41.36M 45.21M USD $100 109.31 USD $1.82 1.99 USD $1.97 2.15 USD $41.36M 45.21M USD 0 -$0.56 -0.6 USD
Mustek Limited  M1B.F $0.5899 0.64 USD
+1.74
$33.27M 36.37M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $33.27M 36.37M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.41 2.63 USD
+0.42
$32.6M 35.63M USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $32.6M 35.63M USD 20.08 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.56 0.62 USD
-1.4
$30.22M 33.04M USD $214 233.93 USD $0.56 0.61 USD $0.5799 0.63 USD $30.22M 33.04M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.65 0.71 USD
+1.4
$23.89M 26.12M USD $40 43.73 USD $0.65 0.71 USD $0.66 0.72 USD $23.89M 26.12M USD 0 -$1.02 -1.1 USD
Realfiction Holding AB (publ)  7VL.F $1.13 1.24 USD
-1.31
$23.4M 25.57M USD $200 218.63 USD $1.13 1.24 USD $1.15 1.25 USD $23.4M 25.57M USD 0 -$0.08 -0.08 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.82 5.27 USD
-1.63
$23.38M 25.55M USD $490 535.64 USD $4.82 5.27 USD $4.82 5.27 USD $23.38M 25.55M USD 0 -$0.1 -0.1 USD
Key Tronic Corporation  KT1.F $2.1 2.3 USD
-3.67
$22.6M 24.7M USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $22.6M 24.7M USD 0 -$0.64 -0.6 USD
Cherry SE  C3RY.F $0.8699 0.95 USD
+0.93
$20.22M 22.1M USD $5K 5.47K USD $0.8399 0.92 USD $0.8699 0.95 USD $20.22M 22.1M USD 0 -$5.5 -6.01 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.08 USD
0
$17.21M 18.81M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $17.21M 18.81M USD 0 -$0.11 -0.1 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.74 3 USD
+18.1
$9.01M 9.84M USD $200 218.63 USD $2.32 2.54 USD $2.74 3 USD $9.01M 9.84M USD 274.00 $0.01 0.01 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+1
$7.07M 7.73M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $7.07M 7.73M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$5.5M 6.01M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.5M 6.01M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
-7.69
$1.95M 2.13M USD $0 0 USD $0.002399 0.0026 USD $0.002599 0.0028 USD $1.95M 2.13M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.4799 0.53 USD
+1.26
$1.15M 1.25M USD $2.96K 3.24K USD $0.4799 0.53 USD $0.4799 0.53 USD $1.15M 1.25M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا