Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$149.94B
إجمالي حجم التداول
BTC 59.69%     ETH 7.95%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (72)
جميع القطاعات
المزارع وآلات البناء الثقيلة (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $35.81 39.15 USD
-3.06
$28.07B 30.69B USD $250 273.28 USD $35.81 39.15 USD $35.96 39.31 USD $28.07B 30.69B USD 9.83 $3.64 3.98 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.06 USD
0
$144.95M 158.45M USD $15 16.4 USD $0.05999 0.06 USD $0.05999 0.06 USD $144.95M 158.45M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $294 321.38 USD
-4.21
$140.51B 153.6B USD $295 322.47 USD $294 321.38 USD $294 321.38 USD $140.51B 153.6B USD 14.42 $20.38 22.28 USD
Deere & Company  DCO.F $436 476.61 USD
0
$118.4B 129.43B USD $32 34.98 USD $436 476.61 USD $442.2 483.38 USD $118.4B 129.43B USD 20.83 $20.93 22.88 USD
AB Volvo (publ)  VOL3.F $26.82 29.32 USD
0
$54.31B 59.37B USD $2 2.19 USD $26.82 29.32 USD $26.82 29.32 USD $54.31B 59.37B USD 11.76 $2.28 2.49 USD
AB Volvo (publ)  VOL4.F $24.8 27.11 USD
-6.77
$51.15B 55.91B USD $344 376.04 USD $24.8 27.11 USD $24.8 27.11 USD $51.15B 55.91B USD 10.82 $2.29 2.5 USD
AB Volvo (publ)  VOL1.F $25.13 27.47 USD
-6.55
$50.76B 55.48B USD $5 5.47 USD $25.13 27.47 USD $25.13 27.47 USD $50.76B 55.48B USD 11.02 $2.28 2.49 USD
PACCAR Inc  PAE.F $87 95.1 USD
-4.54
$45.9B 50.17B USD $90 98.38 USD $87 95.1 USD $87 95.1 USD $45.9B 50.17B USD 11.88 $7.32 8 USD
Daimler Truck Holding AG  DTG1.F $17.5 19.13 USD
-3.31
$28.2B 30.82B USD $600 655.88 USD $17.5 19.13 USD $17.5 19.13 USD $28.2B 30.82B USD 9.61 $1.82 1.99 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
0
$24.89B 27.21B USD $5 5.47 USD $26.6 29.08 USD $26.6 29.08 USD $24.89B 27.21B USD 10.11 $2.63 2.87 USD
Komatsu Ltd.  KOM1.F $25.1 27.44 USD
-6.93
$23.31B 25.49B USD $53 57.94 USD $25.1 27.44 USD $25.1 27.44 USD $23.31B 25.49B USD 9.50 $2.64 2.89 USD
Toyota Industries Corporation  TAH.F $73.85 80.73 USD
-5.26
$22.53B 24.63B USD $2 2.19 USD $73.85 80.73 USD $73.85 80.73 USD $22.53B 24.63B USD 14.94 $4.94 5.4 USD
Epiroc AB (publ)  3AD2.F $16.09 17.59 USD
0
$21.4B 23.39B USD $50 54.66 USD $16.09 17.59 USD $16.09 17.59 USD $21.4B 23.39B USD 24.01 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $18.2 19.9 USD
0
$21.18B 23.15B USD $76 83.08 USD $18.2 19.9 USD $18.5 20.22 USD $21.18B 23.15B USD 27.57 $0.66 0.72 USD
Traton SE  8TRA.F $30.9 33.78 USD
-2.37
$15.45B 16.89B USD $150 163.97 USD $30.9 33.78 USD $30.9 33.78 USD $15.45B 16.89B USD 5.50 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $10.96 11.98 USD
-3.18
$13.81B 15.1B USD $100 109.31 USD $10.96 11.98 USD $10.96 11.98 USD $13.81B 15.1B USD 11.91 $0.92 1.01 USD
Kubota Corporation  KUO1.F $10.6 11.59 USD
-5.61
$12.18B 13.32B USD $300 327.94 USD $10.6 11.59 USD $10.6 11.59 USD $12.18B 13.32B USD 8.68 $1.22 1.33 USD
Kubota Corporation  KUOA.F $51.5 56.3 USD
-6.36
$12.13B 13.26B USD $5 5.47 USD $51.5 56.3 USD $51.5 56.3 USD $12.13B 13.26B USD 8.42 $6.11 6.68 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6899 0.75 USD
0
$8.25B 9.02B USD $124 135.55 USD $0.6899 0.75 USD $0.6899 0.75 USD $8.25B 9.02B USD 13.69 $0.05 0.05 USD
Metso Oyj  M6Q.F $9.55 10.44 USD
+0.34
$7.97B 8.71B USD $30 32.79 USD $9.55 10.44 USD $9.55 10.44 USD $7.97B 8.71B USD 16.18 $0.59 0.64 USD
Metso Oyj  M6QB.F $4.58 5.01 USD
-2.55
$7.74B 8.46B USD $500 546.57 USD $4.58 5.01 USD $4.58 5.01 USD $7.74B 8.46B USD 15.26 $0.3 0.33 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.34 2.56 USD
-1.68
$6.48B 7.09B USD $166 181.46 USD $2.34 2.56 USD $2.34 2.56 USD $6.48B 7.09B USD 9.35 $0.25 0.27 USD
AGCO Corporation  AGJ.F $85.38 93.33 USD
0
$6.44B 7.03B USD $25 27.33 USD $85.38 93.33 USD $85.38 93.33 USD $6.44B 7.03B USD 0 -$5.26 -5.7 USD
Oshkosh Corporation  OK3.F $87 95.1 USD
0
$5.73B 6.27B USD $100 109.31 USD $86.5 94.56 USD $87 95.1 USD $5.73B 6.27B USD 9.07 $9.59 10.48 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $45.4 49.63 USD
-4.78
$4.93B 5.39B USD $14 15.3 USD $45.4 49.63 USD $45.4 49.63 USD $4.93B 5.39B USD 8.25 $5.5 6.01 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $23 25.14 USD
-5.74
$4.91B 5.36B USD $10 10.93 USD $23 25.14 USD $23 25.14 USD $4.91B 5.36B USD 8.39 $2.74 3 USD
KION GROUP AG  KGX1.F $8.8 9.62 USD
-2.22
$4.78B 5.23B USD $60 65.59 USD $8.8 9.62 USD $8.8 9.62 USD $4.78B 5.23B USD 12.75 $0.69 0.75 USD
KION GROUP AG  KGX.F $36.01 39.36 USD
-3.12
$4.74B 5.18B USD $7 7.65 USD $36.01 39.36 USD $36.01 39.36 USD $4.74B 5.18B USD 13.09 $2.75 3.01 USD
Konecranes Plc  K34.F $58.7 64.17 USD
0
$4.65B 5.08B USD $20 21.86 USD $58.7 64.17 USD $59.3 64.82 USD $4.65B 5.08B USD 12.67 $4.63 5.06 USD
Iveco Group N.V.  R3D.F $15.18 16.59 USD
0
$4.04B 4.42B USD $3.53K 3.85K USD $14.65 16.01 USD $15.22 16.64 USD $4.04B 4.42B USD 7.70 $1.97 2.15 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6899 0.75 USD
0
$2.37B 2.59B USD $1.13K 1.23K USD $0.66 0.72 USD $0.6899 0.75 USD $2.37B 2.59B USD 17.18 $0.04 0.04 USD
Terex Corporation  TXG.F $34.6 37.82 USD
-5.1
$2.33B 2.55B USD $30 32.79 USD $34.6 37.82 USD $34.6 37.82 USD $2.33B 2.55B USD 7.53 $4.59 5.02 USD
Alamo Group Inc.  AL3.F $159 173.81 USD
-2.4
$1.97B 2.15B USD $7 7.65 USD $159 173.81 USD $159 173.81 USD $1.97B 2.15B USD 17.88 $8.89 9.72 USD
First Tractor Company Limited  FTP.F $0.7099 0.77 USD
0
$1.54B 1.68B USD $181 197.86 USD $0.7099 0.77 USD $0.7099 0.77 USD $1.54B 1.68B USD 7.04 $0.1 0.11 USD
REV Group, Inc.  1RG.F $28.2 30.83 USD
-6
$1.47B 1.6B USD $875 956.49 USD $28.2 30.83 USD $28.2 30.83 USD $1.47B 1.6B USD 15.16 $1.86 2.03 USD
Hino Motors, Ltd.  HMO.F $2.44 2.67 USD
-0.81
$1.44B 1.57B USD $225 245.96 USD $2.44 2.67 USD $2.44 2.67 USD $1.44B 1.57B USD 0 -$2.56 -2.7 USD
Wacker Neuson SE  WAC.F $20.8 22.74 USD
0
$1.41B 1.55B USD $2.82K 3.08K USD $20.7 22.63 USD $21.2 23.17 USD $1.41B 1.55B USD 17.33 $1.2 1.31 USD
Lindsay Corporation  LMF.F $115.5 126.26 USD
-2.78
$1.28B 1.4B USD $20 21.86 USD $115.5 126.26 USD $115.5 126.26 USD $1.28B 1.4B USD 20.05 $5.76 6.3 USD
Lonking Holdings Limited  C9IB.F $0.23 0.26 USD
0
$1.07B 1.17B USD $700 765.19 USD $0.23 0.26 USD $0.23 0.26 USD $1.07B 1.17B USD 7.79 $0.03 0.03 USD
Palfinger AG  PFI.F $27.85 30.44 USD
0
$983.9M 1.08B USD $250 273.28 USD $27.85 30.44 USD $27.85 30.44 USD $983.9M 1.08B USD 9.67 $2.88 3.15 USD
Imdex Limited  IDG.F $1.63 1.78 USD
-0.61
$844.68M 923.35M USD $58 63.4 USD $1.63 1.78 USD $1.63 1.78 USD $844.68M 923.35M USD 40.75 $0.04 0.04 USD
Comer Industries S.p.A.  X5Q.F $28 30.61 USD
0
$802.36M 877.09M USD $200 218.63 USD $27.1 29.62 USD $28 30.61 USD $802.36M 877.09M USD 11.96 $2.34 2.56 USD
Ponsse Oyj  PNS.F $26.1 28.53 USD
0
$744.64M 813.99M USD $10 10.93 USD $26.1 28.53 USD $26.1 28.53 USD $744.64M 813.99M USD 58.00 $0.45 0.49 USD
Astec Industries, Inc.  AI2.F $32 34.98 USD
0
$741.16M 810.18M USD $240 262.35 USD $32 34.98 USD $32 34.98 USD $741.16M 810.18M USD 177.77 $0.18 0.2 USD
Hyster-Yale, Inc.  HYEA.F $37.8 41.32 USD
0
$689.22M 753.41M USD $46 50.28 USD $37.8 41.32 USD $37.8 41.32 USD $689.22M 753.41M USD 5.07 $7.45 8.14 USD
Manitou BF SA  3MU.F $17.36 18.98 USD
-1.81
$665.75M 727.75M USD $125 136.64 USD $17.36 18.98 USD $17.36 18.98 USD $665.75M 727.75M USD 5.45 $3.18 3.48 USD
Titan International, Inc.  TZ4.F $7.15 7.82 USD
-4.46
$458.78M 501.51M USD $472 515.96 USD $7.15 7.82 USD $7.15 7.82 USD $458.78M 501.51M USD 0 -$0.07 -0.07 USD
Columbus McKinnon Corporation  VC3.F $15.4 16.83 USD
0
$440.63M 481.67M USD $250 273.28 USD $15.4 16.83 USD $15.4 16.83 USD $440.63M 481.67M USD 51.33 $0.3 0.33 USD
Wabash National Corporation  WA9.F $9.95 10.88 USD
-1.49
$432.23M 472.49M USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $432.23M 472.49M USD 0 -$5.93 -6.4 USD
Ag Growth International Inc.  7AG.F $22.2 24.27 USD
0
$421.98M 461.28M USD $500 546.57 USD $22.2 24.27 USD $22.2 24.27 USD $421.98M 461.28M USD 0 -$0.68 -0.7 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
0
$362.75M 396.54M USD $31 33.89 USD $0.6099 0.66 USD $0.6099 0.66 USD $362.75M 396.54M USD 7.59 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $7.8 8.53 USD
-2.5
$286.19M 312.84M USD $400 437.25 USD $7.8 8.53 USD $7.8 8.53 USD $286.19M 312.84M USD 5.41 $1.44 1.57 USD
Rosenbauer International AG  ROI.F $38.9 42.52 USD
0
$271.57M 296.87M USD $12 13.12 USD $37.8 41.32 USD $38.9 42.52 USD $271.57M 296.87M USD 35.68 $1.09 1.19 USD
The Shyft Group, Inc.  SP8.F $7.2 7.87 USD
+0.7
$268.84M 293.88M USD $100 109.31 USD $7.2 7.87 USD $7.2 7.87 USD $268.84M 293.88M USD 0 -$0.07 -0.07 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1199 0.13 USD
0
$188.97M 206.57M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $188.97M 206.57M USD 0 -$0.01 -0.01 USD
Bell Equipment Limited  B2K.F $1.86 2.03 USD
0
$177.81M 194.37M USD $100 109.31 USD $1.86 2.03 USD $1.86 2.03 USD $177.81M 194.37M USD 8.85 $0.21 0.23 USD
Austin Engineering Limited  RZA.F $0.2 0.22 USD
-1.9
$131.66M 143.92M USD $1.52K 1.66K USD $0.2 0.22 USD $0.2 0.22 USD $131.66M 143.92M USD 10.09 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.5 1.64 USD
0
$93.38M 102.08M USD $1.45K 1.59K USD $1.5 1.64 USD $1.5 1.64 USD $93.38M 102.08M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.82 3.08 USD
-0.35
$84.55M 92.42M USD $760 830.78 USD $2.82 3.08 USD $2.82 3.08 USD $84.55M 92.42M USD 4.94 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3599 0.4 USD
-4.23
$41.43M 45.29M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $41.43M 45.29M USD 9.05 $0.04 0.04 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$23.35M 25.52M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $23.35M 25.52M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.55 3.88 USD
-4.31
$7.31M 8M USD $19 20.77 USD $3.55 3.88 USD $3.55 3.88 USD $7.31M 8M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا