$3.35T
إجمالي القيمة السوقية
$133.65B
إجمالي حجم التداول
BTC 61.32%     ETH 9.17%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
جميع القطاعات
التغليف والحاويات (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $40.35 44.11 USD
-2.54
$21.3B 23.28B USD $12 13.12 USD $40.35 44.11 USD $40.35 44.11 USD $21.3B 23.28B USD 39.55 $1.02 1.11 USD
Amcor plc  485.F $7.73 8.45 USD
-1.74
$18.03B 19.71B USD $1K 1.09K USD $7.73 8.45 USD $7.85 8.59 USD $18.03B 19.71B USD 15.78 $0.49 0.54 USD
Amcor plc  485B.F $7.8 8.53 USD
-3.11
$17.87B 19.54B USD $250 273.28 USD $7.8 8.53 USD $7.95 8.69 USD $17.87B 19.54B USD 15.91 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $166.55 182.06 USD
-0.69
$15.1B 16.5B USD $10 10.93 USD $163.5 178.73 USD $166.55 182.06 USD $15.1B 16.5B USD 19.94 $8.35 9.13 USD
Ball Corporation  BL8.F $47.17 51.56 USD
-1.13
$13.17B 14.4B USD $125 136.64 USD $47.17 51.56 USD $47.17 51.56 USD $13.17B 14.4B USD 30.62 $1.54 1.68 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $153 167.25 USD
-2.55
$11.96B 13.07B USD $50 54.66 USD $153 167.25 USD $153 167.25 USD $11.96B 13.07B USD 20.13 $7.6 8.31 USD
Crown Holdings, Inc.  CWN.F $86.72 94.8 USD
-0.23
$10.22B 11.17B USD $30 32.79 USD $86.72 94.8 USD $86.72 94.8 USD $10.22B 11.17B USD 21.35 $4.06 4.44 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.8 54.44 USD
+0.81
$8.89B 9.72B USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $8.89B 9.72B USD 16.22 $3.07 3.36 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.61 20.34 USD
-1.59
$5.67B 6.2B USD $2.26K 2.47K USD $18.51 20.23 USD $18.7 20.44 USD $5.67B 6.2B USD 10.45 $1.78 1.95 USD
Silgan Holdings Inc.  SL3.F $46.6 50.94 USD
-1.69
$5.01B 5.48B USD $5 5.47 USD $46.6 50.94 USD $46.6 50.94 USD $5.01B 5.48B USD 19.82 $2.35 2.57 USD
Sealed Air Corporation  SDA.F $27.6 30.17 USD
-2.82
$4.06B 4.44B USD $50 54.66 USD $28.4 31.05 USD $28.4 31.05 USD $4.06B 4.44B USD 15.33 $1.8 1.97 USD
Reynolds Consumer Products Inc.  3ZT.F $18.4 20.11 USD
-1.6
$3.94B 4.3B USD $0 0 USD $18.1 19.79 USD $18.4 20.11 USD $3.94B 4.3B USD 13.23 $1.39 1.52 USD
Sonoco Products Company  SNS.F $39.2 42.85 USD
-0.51
$3.88B 4.24B USD $8 8.75 USD $38.6 42.2 USD $39.2 42.85 USD $3.88B 4.24B USD 54.44 $0.72 0.79 USD
Verallia Société Anonyme  1VRA.F $28.1 30.72 USD
+0.21
$3.32B 3.63B USD $82 89.64 USD $27.92 30.52 USD $28.1 30.72 USD $3.32B 3.63B USD 14.05 $2 2.19 USD
Huhtamäki Oyj  HUKI.F $31.54 34.48 USD
-1.62
$3.31B 3.62B USD $2 2.19 USD $31.54 34.48 USD $31.54 34.48 USD $3.31B 3.62B USD 13.59 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $97.9 107.02 USD
-0.91
$3.3B 3.6B USD $9 9.84 USD $97.9 107.02 USD $97.9 107.02 USD $3.3B 3.6B USD 13.84 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $61.5 67.23 USD
-0.65
$2.78B 3.04B USD $1 1.09 USD $61.5 67.23 USD $61.5 67.23 USD $2.78B 3.04B USD 17.87 $3.44 3.76 USD
Greif, Inc.  GR3.F $55 60.12 USD
0
$2.73B 2.98B USD $13 14.21 USD $55 60.12 USD $55 60.12 USD $2.73B 2.98B USD 17.13 $3.21 3.51 USD
Greif, Inc.  GB6B.F $57.5 62.86 USD
0
$2.72B 2.97B USD $100 109.31 USD $57.5 62.86 USD $57.5 62.86 USD $2.72B 2.97B USD 11.95 $4.81 5.26 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.9 18.47 USD
-0.59
$2.67B 2.92B USD $186 203.32 USD $16.9 18.47 USD $16.9 18.47 USD $2.67B 2.92B USD 20.86 $0.81 0.89 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.48 3.8 USD
-3.87
$2.13B 2.33B USD $600 655.88 USD $3.48 3.8 USD $3.48 3.8 USD $2.13B 2.33B USD 0 -$0.04 -0.04 USD
O-I Glass, Inc.  2WZ.F $12 13.12 USD
+0.84
$1.91B 2.09B USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $1.91B 2.09B USD 0 -$1.09 -1.1 USD
SCG Packaging Public Company Limited  5Y7A.F $0.44 0.48 USD
0
$1.86B 2.04B USD $2K 2.19K USD $0.44 0.48 USD $0.44 0.48 USD $1.86B 2.04B USD 22.10 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4199 0.46 USD
-0.48
$1.85B 2.03B USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $1.85B 2.03B USD 20.90 $0.02 0.02 USD
Winpak Ltd.  25W.F $28 30.61 USD
-1.41
$1.75B 1.91B USD $20 21.86 USD $28 30.61 USD $28.2 30.83 USD $1.75B 1.91B USD 13.59 $2.06 2.25 USD
Mayr-Melnhof Karton AG  MYM.F $73.9 80.78 USD
-0.94
$1.46B 1.59B USD $1 1.09 USD $73.9 80.78 USD $75.5 82.53 USD $1.46B 1.59B USD 12.46 $5.93 6.48 USD
Orora Limited  OORD.F $1.01 1.1 USD
-2.88
$1.32B 1.45B USD $631 689.77 USD $1.01 1.1 USD $1.01 1.1 USD $1.32B 1.45B USD 20.19 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.17 3.47 USD
-3
$1.19B 1.3B USD $168 183.65 USD $3.17 3.47 USD $3.17 3.47 USD $1.19B 1.3B USD 317.00 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13 14.21 USD
-1.52
$1.11B 1.21B USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $1.11B 1.21B USD 9.48 $1.37 1.5 USD
TriMas Corporation  MQ1.F $23.6 25.8 USD
+0.85
$990.51M 1.08B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $990.51M 1.08B USD 35.22 $0.67 0.73 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.4 9.18 USD
-2.1
$746.61M 816.15M USD $100 109.31 USD $8.4 9.18 USD $8.42 9.2 USD $746.61M 816.15M USD 17.87 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.8 6.34 USD
-1.69
$595.09M 650.52M USD $1K 1.09K USD $5.8 6.34 USD $5.9 6.45 USD $595.09M 650.52M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $24.3 26.56 USD
+0.41
$531.18M 580.65M USD $250 273.28 USD $24.3 26.56 USD $24.3 26.56 USD $531.18M 580.65M USD 13.20 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $22.2 24.27 USD
-4.31
$520.49M 568.97M USD $745 814.39 USD $22.2 24.27 USD $22.4 24.49 USD $520.49M 568.97M USD 16.94 $1.31 1.43 USD
Myers Industries, Inc.  MJF.F $12.7 13.88 USD
+2.42
$492.45M 538.32M USD $30 32.79 USD $12.7 13.88 USD $12.7 13.88 USD $492.45M 538.32M USD 52.91 $0.24 0.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22.4 24.49 USD
-0.88
$413.14M 451.62M USD $11 12.02 USD $22.4 24.49 USD $22.4 24.49 USD $413.14M 451.62M USD 10.66 $2.1 2.3 USD
BEWI ASA  5T0.F $1.8 1.97 USD
-1.32
$349.52M 382.07M USD $1.4K 1.53K USD $1.74 1.9 USD $1.8 1.97 USD $349.52M 382.07M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.46 1.6 USD
+0.41
$313.87M 343.1M USD $2.93K 3.2K USD $1.46 1.6 USD $1.46 1.6 USD $313.87M 343.1M USD 0 -$0.68 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3.16 3.45 USD
0
$277.67M 303.53M USD $10 10.93 USD $3.16 3.45 USD $3.18 3.48 USD $277.67M 303.53M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.3 1.42 USD
-3.7
$217.32M 237.56M USD $3.94K 4.3K USD $1.3 1.42 USD $1.43 1.56 USD $217.32M 237.56M USD 10.83 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.4299 0.47 USD
-2.73
$149.07M 162.96M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $149.07M 162.96M USD 10.70 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.28 2.49 USD
0
$91.09M 99.58M USD $3 3.28 USD $2.28 2.49 USD $2.28 2.49 USD $91.09M 99.58M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.4 2.62 USD
-1.64
$59.95M 65.53M USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $59.95M 65.53M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.89 2.06 USD
-0.26
$47.51M 51.93M USD $1.94K 2.12K USD $1.89 2.06 USD $1.96 2.14 USD $47.51M 51.93M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.8 0.87 USD
+8.84
$44.54M 48.69M USD $100 109.31 USD $0.78 0.85 USD $0.8 0.87 USD $44.54M 48.69M USD 11.42 $0.07 0.08 USD
Robinson plc  RSV.F $1.34 1.46 USD
-0.74
$24.66M 26.95M USD $900 983.82 USD $1.34 1.46 USD $1.34 1.46 USD $24.66M 26.95M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.09 USD
-7.06
$19.65M 21.48M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $19.65M 21.48M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-1.25
$13.04M 14.26M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $13.04M 14.26M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.13 USD
-0.81
$12.02M 13.14M USD $6.6K 7.21K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.02M 13.14M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.08999 0.1 USD
+6.75
$10.15M 11.09M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $10.15M 11.09M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا