$3.39T
إجمالي القيمة السوقية
$83.47B
إجمالي حجم التداول
BTC 63.18%     ETH 8.86%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
جميع القطاعات
التغليف والحاويات (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $42.57 46.53 USD
-0.3
$22.49B 24.59B USD $12 13.12 USD $42.57 46.53 USD $42.57 46.53 USD $22.49B 24.59B USD 43.00 $0.99 1.08 USD
Amcor plc  485B.F $8.25 9.02 USD
+0.61
$18.9B 20.66B USD $15 16.4 USD $8.25 9.02 USD $8.25 9.02 USD $18.9B 20.66B USD 17.55 $0.47 0.51 USD
Amcor plc  485.F $8.14 8.9 USD
0
$18.7B 20.44B USD $2.1K 2.3K USD $8.11 8.87 USD $8.14 8.9 USD $18.7B 20.44B USD 17.32 $0.47 0.51 USD
Packaging Corporation of America  PKA.F $170.75 186.65 USD
-0.06
$15.42B 16.85B USD $52 56.84 USD $170.75 186.65 USD $170.75 186.65 USD $15.42B 16.85B USD 21.08 $8.1 8.85 USD
Ball Corporation  BL8.F $49.55 54.16 USD
+0.18
$13.83B 15.12B USD $125 136.64 USD $49.55 54.16 USD $49.55 54.16 USD $13.83B 15.12B USD 33.25 $1.49 1.63 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $155 169.44 USD
0
$12.14B 13.27B USD $50 54.66 USD $155 169.44 USD $155 169.44 USD $12.14B 13.27B USD 21.05 $7.36 8.05 USD
Crown Holdings, Inc.  CWN.F $90.8 99.26 USD
+0.51
$10.7B 11.69B USD $30 32.79 USD $90.8 99.26 USD $90.8 99.26 USD $10.7B 11.69B USD 23.10 $3.93 4.3 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50 54.66 USD
0
$8.83B 9.65B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $8.83B 9.65B USD 16.66 $3 3.28 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.2 19.9 USD
-0.68
$5.59B 6.11B USD $2.26K 2.47K USD $18.2 19.9 USD $18.34 20.05 USD $5.59B 6.11B USD 10.52 $1.73 1.89 USD
Silgan Holdings Inc.  SL3.F $47.2 51.6 USD
-0.84
$5.1B 5.57B USD $11 12.02 USD $47.2 51.6 USD $47.2 51.6 USD $5.1B 5.57B USD 20.70 $2.28 2.49 USD
Sealed Air Corporation  SDA.F $27.2 29.73 USD
-2.16
$4B 4.37B USD $50 54.66 USD $27.2 29.73 USD $27.2 29.73 USD $4B 4.37B USD 15.54 $1.75 1.91 USD
Sonoco Products Company  SNS.F $38.6 42.2 USD
-0.52
$3.87B 4.23B USD $8 8.75 USD $38.6 42.2 USD $38.6 42.2 USD $3.87B 4.23B USD 55.94 $0.69 0.75 USD
Reynolds Consumer Products Inc.  3ZT.F $17.5 19.13 USD
-3.85
$3.73B 4.08B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $3.73B 4.08B USD 12.96 $1.35 1.48 USD
Verallia Société Anonyme  1VRA.F $28.06 30.67 USD
-0.43
$3.31B 3.62B USD $30 32.79 USD $28.06 30.67 USD $28.06 30.67 USD $3.31B 3.62B USD 14.02 $2 2.19 USD
Vidrala, S.A.  VIR.F $97.7 106.8 USD
-1.61
$3.28B 3.58B USD $2 2.19 USD $97.7 106.8 USD $97.7 106.8 USD $3.28B 3.58B USD 13.81 $7.07 7.73 USD
Huhtamäki Oyj  HUKI.F $30.96 33.84 USD
0
$3.27B 3.57B USD $150 163.97 USD $30.96 33.84 USD $30.96 33.84 USD $3.27B 3.57B USD 13.34 $2.32 2.54 USD
Greif, Inc.  GB6B.F $62 67.77 USD
+1.64
$2.92B 3.19B USD $10 10.93 USD $62 67.77 USD $62 67.77 USD $2.92B 3.19B USD 13.27 $4.67 5.1 USD
Greif, Inc.  GR3.F $58 63.4 USD
0
$2.87B 3.14B USD $61 66.68 USD $58 63.4 USD $58 63.4 USD $2.87B 3.14B USD 18.64 $3.11 3.4 USD
Viscofan, S.A.  VIS.F $60.2 65.81 USD
-0.99
$2.71B 2.97B USD $45 49.19 USD $60.2 65.81 USD $60.2 65.81 USD $2.71B 2.97B USD 17.50 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $17.1 18.69 USD
+0.59
$2.68B 2.93B USD $186 203.32 USD $17.1 18.69 USD $17.1 18.69 USD $2.68B 2.93B USD 21.64 $0.79 0.86 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.74 4.09 USD
+1.63
$2.32B 2.54B USD $178 194.58 USD $3.74 4.09 USD $3.74 4.09 USD $2.32B 2.54B USD 0 -$0.03 -0.03 USD
O-I Glass, Inc.  2WZ.F $13.2 14.43 USD
+0.76
$2.07B 2.26B USD $200 218.63 USD $13.2 14.43 USD $13.2 14.43 USD $2.07B 2.26B USD 0 -$1.06 -1.1 USD
SCG Packaging Public Company Limited  5Y7.F $0.4299 0.47 USD
-3.62
$1.95B 2.13B USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $1.95B 2.13B USD 21.30 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.45 0.49 USD
-4.29
$1.94B 2.12B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $1.94B 2.12B USD 22.30 $0.02 0.02 USD
Winpak Ltd.  25W.F $27.8 30.39 USD
+0.72
$1.75B 1.91B USD $20 21.86 USD $27.8 30.39 USD $27.8 30.39 USD $1.75B 1.91B USD 13.90 $2 2.19 USD
Mayr-Melnhof Karton AG  MYM.F $75.8 82.86 USD
-1.3
$1.51B 1.65B USD $1 1.09 USD $75.8 82.86 USD $76.6 83.73 USD $1.51B 1.65B USD 12.78 $5.93 6.48 USD
Orora Limited  OORD.F $1.1 1.2 USD
+1.85
$1.43B 1.57B USD $871 952.12 USD $1.1 1.2 USD $1.1 1.2 USD $1.43B 1.57B USD 22.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.26 3.56 USD
-2.57
$1.21B 1.33B USD $168 183.65 USD $3.26 3.56 USD $3.26 3.56 USD $1.21B 1.33B USD 325.60 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.6 13.77 USD
0
$1.07B 1.17B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.07B 1.17B USD 9.47 $1.33 1.45 USD
TriMas Corporation  MQ1.F $25 27.33 USD
+0.81
$1.07B 1.17B USD $129 141.01 USD $25 27.33 USD $25 27.33 USD $1.07B 1.17B USD 38.46 $0.65 0.71 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.64 9.44 USD
-0.8
$765.24M 836.51M USD $105 114.78 USD $8.46 9.25 USD $8.64 9.44 USD $765.24M 836.51M USD 18.38 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.75 6.29 USD
+1.77
$592.96M 648.19M USD $1K 1.09K USD $5.75 6.29 USD $5.75 6.29 USD $592.96M 648.19M USD 0 -$0.02 -0.02 USD
TFF Group  5L1.F $23.8 26.02 USD
-0.42
$518.14M 566.4M USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $518.14M 566.4M USD 12.93 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $13 14.21 USD
-0.76
$503.61M 550.52M USD $30 32.79 USD $13 14.21 USD $13 14.21 USD $503.61M 550.52M USD 54.16 $0.24 0.26 USD
Karat Packaging Inc.  0WJ.F $24.2 26.45 USD
0
$495.62M 541.78M USD $745 814.39 USD $24.2 26.45 USD $24.4 26.67 USD $495.62M 541.78M USD 19.05 $1.27 1.39 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.8 23.83 USD
-0.91
$401.79M 439.21M USD $161 175.99 USD $21.8 23.83 USD $21.8 23.83 USD $401.79M 439.21M USD 10.63 $2.05 2.24 USD
BEWI ASA  5T0.F $1.8 1.97 USD
+0.67
$368.96M 403.32M USD $1.4K 1.53K USD $1.8 1.97 USD $1.81 1.97 USD $368.96M 403.32M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.56 1.7 USD
-1.39
$326.49M 356.9M USD $500 546.57 USD $1.56 1.7 USD $1.56 1.7 USD $326.49M 356.9M USD 0 -$0.66 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3.06 3.34 USD
-0.65
$263.82M 288.4M USD $10 10.93 USD $3.06 3.34 USD $3.08 3.37 USD $263.82M 288.4M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.25 1.37 USD
0
$207.83M 227.19M USD $5 5.47 USD $1.25 1.37 USD $1.25 1.37 USD $207.83M 227.19M USD 11.36 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.3699 0.41 USD
+0.54
$142.89M 156.2M USD $1K 1.09K USD $0.3699 0.41 USD $0.3699 0.41 USD $142.89M 156.2M USD 9.34 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.28 2.49 USD
-0.87
$91.05M 99.53M USD $3 3.28 USD $2.28 2.49 USD $2.28 2.49 USD $91.05M 99.53M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.32 2.54 USD
0
$58.2M 63.62M USD $500 546.57 USD $2.32 2.54 USD $2.32 2.54 USD $58.2M 63.62M USD 0 -$0.33 -0.3 USD
Cabka N.V.  7GW.F $1.9 2.08 USD
-3.55
$48.09M 52.57M USD $31.5K 34.43K USD $1.9 2.08 USD $1.99 2.18 USD $48.09M 52.57M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.77 0.84 USD
+0.66
$42.51M 46.47M USD $150 163.97 USD $0.77 0.84 USD $0.77 0.84 USD $42.51M 46.47M USD 10.92 $0.07 0.08 USD
Symphony Environmental Technologies plc  XP7.F $0.14 0.15 USD
-0.73
$33.25M 36.34M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $33.25M 36.34M USD 0 -$0.01 -0.01 USD
Robinson plc  RSV.F $1.38 1.51 USD
+0.73
$25.54M 27.92M USD $900 983.82 USD $1.38 1.51 USD $1.38 1.51 USD $25.54M 27.92M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
NEXE Innovations Inc.  NX5.F $0.14 0.15 USD
-1.42
$13.52M 14.78M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $13.52M 14.78M USD 0 -$0.02 -0.02 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-7.14
$12.68M 13.86M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $12.68M 13.86M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.07 0.07 USD
-9.72
$7.25M 7.93M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $7.25M 7.93M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا