Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.66B
إجمالي حجم التداول
BTC 59.81%     ETH 7.94%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (48)
جميع القطاعات
الإلكترونيات الاستهلاكية (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $183.92 201.05 USD
-10.98
$2.77T 3.03T USD $32.22K 35.22K USD $182.66 199.67 USD $192.98 210.95 USD $2.77T 3.03T USD 31.54 $5.83 6.37 USD
Xiaomi Corporation  3CP.F $5.31 5.81 USD
+2.1
$140.33B 153.4B USD $314.62K 343.92K USD $5.21 5.7 USD $5.48 5.99 USD $140.33B 153.4B USD 44.25 $0.12 0.13 USD
Sony Group Corporation  SON1.F $21.31 23.29 USD
-6.98
$128.48B 140.45B USD $2.85K 3.11K USD $21.28 23.26 USD $21.6 23.61 USD $128.48B 140.45B USD 18.53 $1.15 1.26 USD
Vuzix Corporation  V7XN.F $1.64 1.79 USD
-6.84
$132.26M 144.58M USD $1.62K 1.77K USD $1.63 1.78 USD $1.64 1.8 USD $132.26M 144.58M USD 0 -$1 -1.09 USD
GoPro, Inc.  5G5.F $0.56 0.61 USD
-6
$85.44M 93.4M USD $5K 5.47K USD $0.55 0.6 USD $0.56 0.61 USD $85.44M 93.4M USD 0 -$2.61 -2.8 USD
Apple Inc.  APC8.F $18.8 20.55 USD
-9.62
$2.8T 3.06T USD $80 87.45 USD $18.8 20.55 USD $18.8 20.55 USD $2.8T 3.06T USD 29.84 $0.63 0.69 USD
Samsung Electronics Co., Ltd.  SSU.F $874 955.4 USD
-4.79
$235.48B 257.41B USD $66 72.15 USD $874 955.4 USD $888 970.7 USD $235.48B 257.41B USD 11.22 $77.85 85.1 USD
Samsung Electronics Co., Ltd.  SSUN.F $714 780.5 USD
-3.51
$235.02B 256.91B USD $241 263.45 USD $710 776.13 USD $730 797.99 USD $235.02B 256.91B USD 9.17 $77.85 85.1 USD
Sony Group Corporation  SONA.F $21.6 23.61 USD
-5.26
$130.35B 142.49B USD $240 262.35 USD $20.2 22.08 USD $21.6 23.61 USD $130.35B 142.49B USD 18.78 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.62 10.51 USD
-9.69
$22.65B 24.76B USD $3.33K 3.64K USD $9.62 10.51 USD $10.04 10.98 USD $22.65B 24.76B USD 10.92 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.7 12.79 USD
-1.68
$8.2B 8.97B USD $458 500.66 USD $11.3 12.35 USD $11.7 12.79 USD $8.2B 8.97B USD 10.35 $1.13 1.24 USD
Sharp Corporation  SRPB.F $1.26 1.38 USD
-3.82
$3.55B 3.88B USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $3.55B 3.88B USD 0 -$0.37 -0.4 USD
Sharp Corporation  SRP.F $5.11 5.59 USD
-7.89
$3.4B 3.71B USD $100 109.31 USD $5.11 5.59 USD $5.55 6.06 USD $3.4B 3.71B USD 0 -$1.48 -1.6 USD
LG Display Co., Ltd.  LGA.F $2.56 2.8 USD
-5.19
$2.56B 2.8B USD $1K 1.09K USD $2.54 2.78 USD $2.56 2.8 USD $2.56B 2.8B USD 0 -$1.71 -1.8 USD
TCL Electronics Holdings Limited  TC2A.F $0.91 0.99 USD
-11.27
$2.4B 2.63B USD $2.4K 2.62K USD $0.91 0.99 USD $0.91 0.99 USD $2.4B 2.63B USD 11.31 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $7 7.65 USD
-4.37
$1.62B 1.77B USD $271 296.24 USD $7 7.65 USD $7 7.65 USD $1.62B 1.77B USD 41.14 $0.17 0.19 USD
Sonos, Inc.  8SO.F $9 9.84 USD
-9.55
$1.07B 1.17B USD $165 180.37 USD $9 9.84 USD $9.75 10.66 USD $1.07B 1.17B USD 0 -$0.51 -0.5 USD
HTC Corporation  HTJ.F $4 4.37 USD
-6.98
$894.74M 978.07M USD $100 109.31 USD $4 4.37 USD $4 4.37 USD $894.74M 978.07M USD 0 -$0.46 -0.5 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
-0.61
$765.67M 836.98M USD $391 427.42 USD $0.33 0.36 USD $0.33 0.36 USD $765.67M 836.98M USD 10.93 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.7 10.6 USD
-1.02
$760.99M 831.86M USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $760.99M 831.86M USD 10.31 $0.94 1.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.6 11.59 USD
-3.64
$467.79M 511.36M USD $111 121.34 USD $10.6 11.59 USD $10.6 11.59 USD $467.79M 511.36M USD 10.29 $1.03 1.13 USD
Bang & Olufsen a/s  BUOB.F $1.84 2.01 USD
+0.66
$271.8M 297.11M USD $250 273.28 USD $1.82 1.99 USD $1.84 2.01 USD $271.8M 297.11M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $13 14.21 USD
-3.7
$268.3M 293.29M USD $750 819.85 USD $13 14.21 USD $13.4 14.65 USD $268.3M 293.29M USD 18.05 $0.72 0.79 USD
Basler Aktiengesellschaft  BSL.F $8.6 9.4 USD
-1.49
$264.39M 289.01M USD $300 327.94 USD $8.58 9.38 USD $8.6 9.4 USD $264.39M 289.01M USD 0 -$0.09 -0.09 USD
B&C Speakers S.p.A.  37B.F $15.65 17.11 USD
-0.32
$170.89M 186.81M USD $484 529.08 USD $15.65 17.11 USD $15.65 17.11 USD $170.89M 186.81M USD 9.66 $1.62 1.77 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $18.4 20.11 USD
-6.6
$98.37M 107.53M USD $253 276.56 USD $18.4 20.11 USD $19.4 21.21 USD $98.37M 107.53M USD 11.15 $1.65 1.8 USD
Universal Electronics Inc.  UE1.F $4.78 5.23 USD
-17.59
$64.47M 70.47M USD $3.1K 3.39K USD $4.78 5.23 USD $5.85 6.39 USD $64.47M 70.47M USD 0 -$1.71 -1.8 USD
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.07 USD
-2.86
$32.5M 35.53M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $32.5M 35.53M USD 0 $0 0 USD
Kjell Group AB (publ)  4HE.F $0.75 0.82 USD
-3.08
$31.99M 34.97M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $31.99M 34.97M USD 0 -$0.05 -0.05 USD
D-BOX Technologies Inc.  DB2.F $0.08 0.08 USD
-3.85
$22.12M 24.18M USD $55K 60.12K USD $0.07 0.08 USD $0.08 0.08 USD $22.12M 24.18M USD 7.50 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.9899 1.08 USD
-4.54
$18.89M 20.65M USD $2.8K 3.06K USD $0.9899 1.08 USD $0.9899 1.08 USD $18.89M 20.65M USD 1.17 $0.84 0.92 USD
Image Systems AB  0QD.F $0.19 0.2 USD
+0.54
$18.17M 19.86M USD $100 109.31 USD $0.19 0.2 USD $0.19 0.2 USD $18.17M 19.86M USD 18.64 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.1799 0.2 USD
+0.11
$11.4M 12.46M USD $22K 24.05K USD $0.1799 0.2 USD $0.1799 0.2 USD $11.4M 12.46M USD 18.37 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.04 0.05 USD
-25.66
$9.23M 10.09M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $9.23M 10.09M USD 0 -$0.02 -0.02 USD
artec technologies AG  A6T.F $2.02 2.21 USD
-1.94
$5.78M 6.32M USD $400 437.25 USD $2.02 2.21 USD $2.02 2.21 USD $5.78M 6.32M USD 0 -$0.03 -0.03 USD
China Fortune Holdings Limited  FTQ0.F $0.02 0.02 USD
+36.36
$5.72M 6.25M USD $4.58K 5K USD $0.02 0.02 USD $0.02 0.02 USD $5.72M 6.25M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.1799 0.2 USD
+9.55
$1.57M 1.71M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.57M 1.71M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.07 0.08 USD
0
$385.61K 421.52K USD $182 198.95 USD $0.07 0.08 USD $0.07 0.08 USD $385.61K 421.52K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.1199 0.13 USD
0
$153.27K 167.55K USD $1.3K 1.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $153.27K 167.55K USD 0 -$0.25 -0.2 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا