Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (51)
جميع القطاعات
تكرير وتسويق النفط والغاز (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $115.88 126.67 USD
+6.08
$37.72B 41.24B USD $65 71.05 USD $115.88 126.67 USD $115.88 126.67 USD $37.72B 41.24B USD 13.22 $8.76 9.58 USD
Phillips 66  R66.F $90.58 99.02 USD
+2.87
$36.91B 40.34B USD $7 7.65 USD $88.95 97.23 USD $91.14 99.63 USD $36.91B 40.34B USD 20.91 $4.33 4.73 USD
Valero Energy Corporation  V1L.F $101 110.41 USD
+4.62
$32.14B 35.14B USD $28 30.61 USD $100.3 109.64 USD $101 110.41 USD $32.14B 35.14B USD 13.55 $7.45 8.14 USD
ENEOS Holdings, Inc.  JHJ.F $4.12 4.5 USD
0
$11.31B 12.37B USD $147 160.69 USD $4.12 4.5 USD $4.12 4.5 USD $11.31B 12.37B USD 7.77 $0.53 0.58 USD
Kunlun Energy Company Limited  CTJ1.F $0.8499 0.92 USD
+1.81
$7.53B 8.23B USD $500 546.57 USD $0.8499 0.92 USD $0.8499 0.92 USD $7.53B 8.23B USD 10.56 $0.08 0.09 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.4 5.9 USD
+0.93
$6.67B 7.29B USD $300 327.94 USD $5.4 5.9 USD $5.4 5.9 USD $6.67B 7.29B USD 10.00 $0.54 0.59 USD
Neste Oyj  NEFA.F $3.76 4.11 USD
+5.62
$6.37B 6.97B USD $150 163.97 USD $3.76 4.11 USD $3.76 4.11 USD $6.37B 6.97B USD 0 -$0.06 -0.06 USD
Neste Oyj  NEF.F $8.04 8.79 USD
+4.69
$6.32B 6.9B USD $466 509.4 USD $7.93 8.66 USD $8.3 9.07 USD $6.32B 6.9B USD 0 -$0.12 -0.1 USD
DCC plc  DCC.F $56.5 61.76 USD
-0.88
$5.67B 6.2B USD $177 193.48 USD $54.5 59.58 USD $56.5 61.76 USD $5.67B 6.2B USD 14.56 $3.88 4.24 USD
HF Sinclair Corporation  HL80.F $26 28.42 USD
+1.56
$4.97B 5.44B USD $237 259.07 USD $26 28.42 USD $26.2 28.64 USD $4.97B 5.44B USD 32.91 $0.79 0.86 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.32 0.35 USD
+1.94
$4.21B 4.6B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $4.21B 4.6B USD 15.80 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.33 0.36 USD
+1.85
$4.21B 4.6B USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $4.21B 4.6B USD 16.50 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.2 33.01 USD
+2.72
$3.84B 4.2B USD $113 123.52 USD $29.6 32.36 USD $30.4 33.23 USD $3.84B 4.2B USD 16.50 $1.83 2 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
+2.16
$3.41B 3.72B USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $3.41B 3.72B USD 0 $0 0 USD
Ampol Limited  CLZ.F $12.3 13.45 USD
+3.36
$3.01B 3.29B USD $87 95.1 USD $12.3 13.45 USD $12.3 13.45 USD $3.01B 3.29B USD 42.41 $0.29 0.32 USD
Rubis  BYN.F $5.55 6.07 USD
+1.83
$2.89B 3.16B USD $209 228.47 USD $5.55 6.07 USD $5.55 6.07 USD $2.89B 3.16B USD 8.40 $0.66 0.72 USD
Rubis  BYNN.F $27.66 30.24 USD
+0.14
$2.85B 3.11B USD $45 49.19 USD $27.66 30.24 USD $27.96 30.56 USD $2.85B 3.11B USD 8.38 $3.3 3.61 USD
Ultrapar Participações S.A.  UGR.F $2.52 2.75 USD
+4.13
$2.83B 3.1B USD $500 546.57 USD $2.52 2.75 USD $2.52 2.75 USD $2.83B 3.1B USD 7.87 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $19.83 21.68 USD
+0.2
$2.19B 2.39B USD $399 436.16 USD $19.83 21.68 USD $19.83 21.68 USD $2.19B 2.39B USD 7.56 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.48 4.9 USD
+6.16
$2.14B 2.34B USD $475 519.24 USD $4.48 4.9 USD $4.48 4.9 USD $2.14B 2.34B USD 0 -$3.11 -3.3 USD
Esso S.A.F.  EH8.F $139 151.95 USD
+2.73
$1.79B 1.95B USD $35 38.26 USD $136.5 149.21 USD $139 151.95 USD $1.79B 1.95B USD 16.78 $8.28 9.05 USD
PBF Energy Inc.  PEN.F $13.68 14.95 USD
-0.73
$1.58B 1.73B USD $130 142.11 USD $13.68 14.95 USD $13.68 14.95 USD $1.58B 1.73B USD 0 -$4 -4.3 USD
CVR Energy, Inc.  FL9.F $15.54 16.99 USD
-2.78
$1.57B 1.71B USD $1 1.09 USD $15.54 16.99 USD $16.26 17.77 USD $1.57B 1.71B USD 310.80 $0.05 0.05 USD
Thai Oil Public Company Limited  LQZ1.F $0.64 0.7 USD
+4.07
$1.51B 1.65B USD $73 79.8 USD $0.64 0.7 USD $0.64 0.7 USD $1.51B 1.65B USD 5.33 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ.F $0.65 0.71 USD
+4.03
$1.51B 1.65B USD $380 415.39 USD $0.65 0.71 USD $0.65 0.71 USD $1.51B 1.65B USD 5.37 $0.12 0.13 USD
Viva Energy Group Limited  2AH.F $0.8699 0.95 USD
+4.85
$1.49B 1.63B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $1.49B 1.63B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Bangchak Corporation Public Company Limited  7BP.F $0.92 1 USD
-0.54
$1.3B 1.42B USD $1 1.09 USD $0.92 1 USD $0.92 1 USD $1.3B 1.42B USD 30.50 $0.03 0.03 USD
World Kinect Corporation  WFK.F $21 22.96 USD
+5
$1.23B 1.35B USD $1 1.09 USD $20.8 22.74 USD $21 22.96 USD $1.23B 1.35B USD 21.42 $0.98 1.07 USD
Itochu Enex Co.,Ltd.  96P.F $9.95 10.88 USD
+6.42
$1.14B 1.25B USD $65 71.05 USD $9.5 10.38 USD $9.95 10.88 USD $1.14B 1.25B USD 12.43 $0.8 0.87 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Delek US Holdings, Inc.  DEH.F $11.4 12.46 USD
+5.56
$739.27M 808.12M USD $250 273.28 USD $11.4 12.46 USD $11.4 12.46 USD $739.27M 808.12M USD 0 -$8.67 -9.4 USD
Par Pacific Holdings, Inc.  61P.F $12.3 13.45 USD
+7.89
$711.24M 777.48M USD $3K 3.28K USD $12.3 13.45 USD $12.3 13.45 USD $711.24M 777.48M USD 0 -$0.51 -0.5 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
+1.88
$490.01M 535.64M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $490.01M 535.64M USD 5.42 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+6.25
$478.58M 523.15M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $478.58M 523.15M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+5.56
$475.45M 519.73M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $475.45M 519.73M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.15 USD
-12.5
$460.29M 503.16M USD $129 141.01 USD $0.13 0.15 USD $0.13 0.15 USD $460.29M 503.16M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$330.75M 361.55M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $330.75M 361.55M USD 7.95 $0.02 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.23 1.35 USD
+0.24
$276.98M 302.78M USD $1.8K 1.97K USD $1.22 1.33 USD $1.31 1.43 USD $276.98M 302.78M USD 0 -$0.32 -0.3 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.52 4.94 USD
-0.44
$146.12M 159.73M USD $0 0 USD $4.42 4.83 USD $4.52 4.94 USD $146.12M 159.73M USD 12.55 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.64 1.79 USD
+1.86
$131.01M 143.21M USD $1.06K 1.16K USD $1.64 1.79 USD $1.64 1.79 USD $131.01M 143.21M USD 20.50 $0.08 0.09 USD
NWF Group plc  NYY.F $2.04 2.23 USD
-1.92
$100.88M 110.27M USD $8 8.75 USD $2.04 2.23 USD $2.08 2.27 USD $100.88M 110.27M USD 10.73 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$95.3M 104.18M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $95.3M 104.18M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.18 1.29 USD
-0.84
$62.92M 68.78M USD $5.6K 6.12K USD $1.18 1.29 USD $1.18 1.29 USD $62.92M 68.78M USD 0 -$1.66 -1.8 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08 0.09 USD
-8.91
$12.38M 13.53M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $12.38M 13.53M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا