Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.21T
إجمالي القيمة السوقية
$173.15B
إجمالي حجم التداول
BTC 61.69%     ETH 7.47%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
جميع القطاعات
المنتجات المنزلية والشخصية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.F $140.84 153.96 USD
+0.09
$330.21B 360.96B USD $1.53K 1.67K USD $140.2 153.26 USD $141.78 154.98 USD $330.21B 360.96B USD 25.33 $5.56 6.08 USD
L'Oréal S.A.  LOR.F $375.25 410.2 USD
+0.01
$203.65B 222.62B USD $173 189.11 USD $375.25 410.2 USD $378.05 413.26 USD $203.65B 222.62B USD 31.45 $11.93 13.04 USD
L'Oréal S.A.  LORA.F $72.5 79.25 USD
0
$203.63B 222.59B USD $19 20.77 USD $72.5 79.25 USD $74 80.89 USD $203.63B 222.59B USD 30.33 $2.39 2.61 USD
Unilever PLC  UNVA.F $56 61.22 USD
0
$137.91B 150.76B USD $17 18.58 USD $56 61.22 USD $56 61.22 USD $137.91B 150.76B USD 24.45 $2.29 2.5 USD
Unilever PLC  UNVB.F $55.74 60.93 USD
-1.03
$136.87B 149.62B USD $3.9K 4.26K USD $55.74 60.93 USD $56.5 61.76 USD $136.87B 149.62B USD 24.34 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $80.81 88.34 USD
+0.22
$65.49B 71.59B USD $530 579.36 USD $80.26 87.74 USD $80.81 88.34 USD $65.49B 71.59B USD 25.98 $3.11 3.4 USD
Reckitt Benckiser Group plc  3RB.F $58.7 64.17 USD
-0.58
$39.97B 43.7B USD $17 18.58 USD $58.7 64.17 USD $58.7 64.17 USD $39.97B 43.7B USD 24.45 $2.4 2.62 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
0
$39.91B 43.63B USD $716 782.68 USD $11.6 12.68 USD $11.6 12.68 USD $39.91B 43.63B USD 24.16 $0.48 0.52 USD
Kimberly-Clark Corporation  KMY.F $118.92 130 USD
+0.71
$39.46B 43.13B USD $50 54.66 USD $117.46 128.4 USD $118.92 130 USD $39.46B 43.13B USD 18.38 $6.47 7.07 USD
Henkel AG & Co. KGaA  HEN3.F $68.52 74.9 USD
-0.2
$27.13B 29.66B USD $503 549.85 USD $67.08 73.33 USD $69.52 75.99 USD $27.13B 29.66B USD 14.33 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $121.55 132.87 USD
+1.25
$27.13B 29.66B USD $56 61.22 USD $120.15 131.34 USD $121.55 132.87 USD $27.13B 29.66B USD 30.01 $4.05 4.43 USD
Henkel AG & Co. KGaA  HEN.F $60.85 66.52 USD
-2.72
$26.45B 28.91B USD $100 109.31 USD $60.85 66.52 USD $62.95 68.81 USD $26.45B 28.91B USD 12.73 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.6 25.8 USD
-1.67
$26.34B 28.79B USD $117 127.9 USD $23.6 25.8 USD $23.6 25.8 USD $26.34B 28.79B USD 29.13 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $81.92 89.55 USD
+0.34
$20.18B 22.05B USD $81 88.54 USD $81.66 89.27 USD $81.92 89.55 USD $20.18B 22.05B USD 39.76 $2.06 2.25 USD
The Estée Lauder Companies Inc.  ELAA.F $53.6 58.59 USD
+3.08
$19.38B 21.18B USD $90 98.38 USD $52.8 57.72 USD $53.6 58.59 USD $19.38B 21.18B USD 0 -$2.13 -2.3 USD
Essity AB (publ)  ESWB.F $25.47 27.84 USD
+0.24
$17.67B 19.31B USD $100 109.31 USD $25.47 27.84 USD $25.47 27.84 USD $17.67B 19.31B USD 15.34 $1.66 1.81 USD
Essity AB (publ)  ESW.F $25.2 27.55 USD
-0.4
$17.56B 19.19B USD $86 94.01 USD $25.2 27.55 USD $25.2 27.55 USD $17.56B 19.19B USD 15.18 $1.66 1.81 USD
Kao Corporation  KAO.F $36.51 39.91 USD
-0.25
$17.25B 18.86B USD $240 262.35 USD $36.51 39.91 USD $36.51 39.91 USD $17.25B 18.86B USD 25.53 $1.43 1.56 USD
The Clorox Company  CXX.F $121 132.27 USD
+1.68
$15.08B 16.49B USD $15 16.4 USD $121 132.27 USD $121 132.27 USD $15.08B 16.49B USD 24.64 $4.91 5.37 USD
Unicharm Corporation  UN4.F $7.85 8.58 USD
0
$14.01B 15.32B USD $1.3K 1.42K USD $7.85 8.58 USD $7.85 8.58 USD $14.01B 15.32B USD 28.03 $0.28 0.31 USD
Unicharm Corporation  UN41.F $3.86 4.22 USD
-3.98
$13.53B 14.79B USD $3 3.28 USD $3.86 4.22 USD $3.86 4.22 USD $13.53B 14.79B USD 27.57 $0.14 0.15 USD
Hims & Hers Health, Inc.  82W.F $45.93 50.21 USD
+1.62
$10.5B 11.48B USD $1.29K 1.41K USD $44.93 49.11 USD $47.58 52.01 USD $10.5B 11.48B USD 76.54 $0.6 0.66 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.22 15.54 USD
-0.14
$5.76B 6.29B USD $20 21.86 USD $14.22 15.54 USD $14.22 15.54 USD $5.76B 6.29B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHDA.F $13.8 15.09 USD
-0.72
$5.72B 6.26B USD $80 87.45 USD $13.8 15.09 USD $13.8 15.09 USD $5.72B 6.26B USD 0 -$0.17 -0.1 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.59 1.74 USD
+1.92
$4.83B 5.28B USD $2.45K 2.68K USD $1.55 1.69 USD $1.59 1.74 USD $4.83B 5.28B USD 14.45 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.2 4.59 USD
+4.3
$3.66B 4.01B USD $250 273.28 USD $3.94 4.31 USD $4.2 4.59 USD $3.66B 4.01B USD 0 -$0.41 -0.4 USD
Interparfums, Inc.  JF1.F $104 113.69 USD
+0.97
$3.42B 3.74B USD $1 1.09 USD $104 113.69 USD $104 113.69 USD $3.42B 3.74B USD 22.80 $4.56 4.98 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
e.l.f. Beauty, Inc.  0EF.F $58.66 64.12 USD
-0.74
$3.31B 3.62B USD $50 54.66 USD $58.42 63.86 USD $58.66 64.12 USD $3.31B 3.62B USD 39.90 $1.47 1.61 USD
Lion Corporation  LOC.F $10.5 11.48 USD
+0.96
$2.96B 3.24B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $2.96B 3.24B USD 22.34 $0.47 0.51 USD
Hengan International Group Company Limited  HGNC.F $2.49 2.73 USD
+1.88
$2.86B 3.12B USD $350 382.6 USD $2.49 2.73 USD $2.49 2.73 USD $2.86B 3.12B USD 9.97 $0.25 0.27 USD
Interparfums SA  I8P.F $35.06 38.33 USD
+0.6
$2.73B 2.99B USD $398 435.07 USD $34.62 37.84 USD $35.06 38.33 USD $2.73B 2.99B USD 19.58 $1.79 1.96 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32 34.98 USD
0
$2.46B 2.69B USD $25 27.33 USD $32 34.98 USD $32 34.98 USD $2.46B 2.69B USD 38.09 $0.84 0.92 USD
Société BIC SA  BIF.F $55.7 60.89 USD
-1.76
$2.29B 2.5B USD $400 437.25 USD $55.7 60.89 USD $55.7 60.89 USD $2.29B 2.5B USD 11.05 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.43 4.85 USD
+1.3
$1.87B 2.04B USD $1.5K 1.64K USD $4.43 4.85 USD $4.43 4.85 USD $1.87B 2.04B USD 0 -$0.52 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.75 8.47 USD
+0.65
$1.77B 1.93B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $1.77B 1.93B USD 29.80 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $55 60.12 USD
-0.9
$1.45B 1.58B USD $135 147.57 USD $55 60.12 USD $55 60.12 USD $1.45B 1.58B USD 17.24 $3.19 3.49 USD
Edgewell Personal Care Company  EGZ.F $23.4 25.58 USD
-4.1
$1.13B 1.23B USD $150 163.97 USD $23.4 25.58 USD $23.4 25.58 USD $1.13B 1.23B USD 15.49 $1.51 1.65 USD
Gr. Sarantis S.A.  SSA1.F $13.76 15.04 USD
+1.18
$905.03M 989.32M USD $200 218.63 USD $13.76 15.04 USD $13.76 15.04 USD $905.03M 989.32M USD 19.38 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.17 7.84 USD
-0.69
$573.27M 626.66M USD $5K 5.47K USD $7.15 7.82 USD $7.17 7.84 USD $573.27M 626.66M USD 28.67 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $20.8 22.74 USD
-0.95
$490.5M 536.18M USD $1 1.09 USD $20.8 22.74 USD $20.8 22.74 USD $490.5M 536.18M USD 4.38 $4.74 5.18 USD
Duni AB (publ)  2DU.F $8.75 9.56 USD
0
$417.8M 456.72M USD $660 721.47 USD $8.75 9.56 USD $8.75 9.56 USD $417.8M 456.72M USD 18.22 $0.48 0.52 USD
PZ Cussons plc  1ZQ.F $0.9499 1.03 USD
+0.53
$411.26M 449.57M USD $120 131.18 USD $0.93 1.02 USD $0.9499 1.03 USD $411.26M 449.57M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $5 5.47 USD
+9.17
$403.94M 441.56M USD $15 16.4 USD $4.72 5.16 USD $5 5.47 USD $403.94M 441.56M USD 18.51 $0.27 0.3 USD
Mandom Corporation  MD9.F $8.35 9.13 USD
-0.6
$384.93M 420.78M USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $384.93M 420.78M USD 26.93 $0.31 0.34 USD
Euglena Co., Ltd.  8EG.F $2.68 2.93 USD
-1.47
$371.87M 406.51M USD $20 21.86 USD $2.68 2.93 USD $2.68 2.93 USD $371.87M 406.51M USD 0 -$0.03 -0.03 USD
Cheerwin Group Limited  1RQ.F $0.25 0.28 USD
-0.78
$358.13M 391.48M USD $1.99K 2.18K USD $0.25 0.28 USD $0.25 0.28 USD $358.13M 391.48M USD 12.70 $0.02 0.02 USD
McBride plc  10W.F $1.67 1.83 USD
+0.6
$292.58M 319.82M USD $1.05K 1.15K USD $1.67 1.83 USD $1.67 1.83 USD $292.58M 319.82M USD 6.18 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $5.1 5.57 USD
+0.99
$252.98M 276.54M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $252.98M 276.54M USD 0 -$2.6 -2.8 USD
Leifheit Aktiengesellschaft  LEI.F $20.3 22.19 USD
-0.49
$190.62M 208.38M USD $435 475.51 USD $20.3 22.19 USD $20.3 22.19 USD $190.62M 208.38M USD 23.88 $0.85 0.93 USD
The Beauty Health Company  V7A0.F $1.13 1.24 USD
0
$156.81M 171.42M USD $500 546.57 USD $1.13 1.24 USD $1.22 1.33 USD $156.81M 171.42M USD 0 -$0.32 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $33 36.07 USD
+0.61
$127.33M 139.19M USD $155 169.44 USD $33 36.07 USD $33 36.07 USD $127.33M 139.19M USD 15.13 $2.18 2.38 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
0
$85.55M 93.52M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $85.55M 93.52M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8599 0.94 USD
+2.64
$78.32M 85.62M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $78.32M 85.62M USD 8.55 $0.1 0.11 USD
edding AG  EDD3.F $36.6 40.01 USD
+5.17
$39.28M 42.94M USD $20 21.86 USD $34.8 38.04 USD $36.6 40.01 USD $39.28M 42.94M USD 18.13 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4299 0.47 USD
+0.47
$30.7M 33.56M USD $1 1.09 USD $0.4299 0.47 USD $0.4299 0.47 USD $30.7M 33.56M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08999 0.1 USD
+1.16
$28.84M 31.52M USD $1K 1.09K USD $0.08 0.09 USD $0.08999 0.1 USD $28.84M 31.52M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.14 0.15 USD
-3.57
$23.09M 25.24M USD $9.1K 9.95K USD $0.14 0.15 USD $0.14 0.15 USD $23.09M 25.24M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+5.56
$16.48M 18.02M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.48M 18.02M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.51 1.65 USD
-1.95
$13.84M 15.13M USD $0 0 USD $1.51 1.65 USD $1.54 1.68 USD $13.84M 15.13M USD 0 -$0.06 -0.06 USD
LifeClean International AB (publ)  651.F $0.003799 0.0041 USD
+35.71
$8.97M 9.8M USD $30K 32.79K USD $0.003799 0.0041 USD $0.003799 0.0041 USD $8.97M 9.8M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.1799 0.19 USD
+97.78
$3.42M 3.74M USD $18 19.68 USD $0.08 0.08 USD $0.1799 0.2 USD $3.42M 3.74M USD 0 -$0.13 -0.1 USD
Cel AI PLC  6XS.F $0.0025 0.0027 USD
-16.67
$1.62M 1.77M USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.62M 1.77M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.0094 0.01 USD
-2.08
$1.23M 1.34M USD $12.5K 13.66K USD $0.0064 0.0069 USD $0.0094 0.01 USD $1.23M 1.34M USD 0 -$0.01 -0.01 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا