$3.51T
إجمالي القيمة السوقية
$107.18B
إجمالي حجم التداول
BTC 60.70%     ETH 9.10%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
جميع القطاعات
المنتجات المنزلية والشخصية (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.F $148.28 162.09 USD
+0.16
$347.65B 380.03B USD $477 521.43 USD $147.88 161.65 USD $148.72 162.57 USD $347.65B 380.03B USD 26.76 $5.54 6.06 USD
L'Oréal S.A.  LOR.F $367.4 401.62 USD
-1.74
$196.22B 214.49B USD $215 235.02 USD $365.4 399.43 USD $370.4 404.9 USD $196.22B 214.49B USD 30.71 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $71.5 78.16 USD
-2.05
$195.59B 213.8B USD $9 9.84 USD $71.5 78.16 USD $73.5 80.35 USD $195.59B 213.8B USD 29.91 $2.39 2.61 USD
Unilever PLC  UNVA.F $56 61.22 USD
+0.9
$138.22B 151.09B USD $4 4.37 USD $56 61.22 USD $56 61.22 USD $138.22B 151.09B USD 24.45 $2.29 2.5 USD
Unilever PLC  UNVB.F $55.98 61.19 USD
-0.18
$137.3B 150.09B USD $1.69K 1.84K USD $55.72 60.91 USD $56.24 61.48 USD $137.3B 150.09B USD 24.44 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $81.56 89.16 USD
+0.33
$66.1B 72.25B USD $340 371.67 USD $81.56 89.16 USD $81.56 89.16 USD $66.1B 72.25B USD 26.30 $3.1 3.39 USD
Kimberly-Clark Corporation  KMY.F $125.9 137.63 USD
+2.17
$42.53B 46.49B USD $15 16.4 USD $125.9 137.63 USD $126 137.74 USD $42.53B 46.49B USD 19.54 $6.44 7.04 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
0
$39.92B 43.64B USD $716 782.68 USD $11.6 12.68 USD $11.6 12.68 USD $39.92B 43.64B USD 23.67 $0.49 0.54 USD
Reckitt Benckiser Group plc  3RB.F $58.54 63.99 USD
-0.24
$39.86B 43.57B USD $250 273.28 USD $58.54 63.99 USD $58.66 64.12 USD $39.86B 43.57B USD 24.09 $2.43 2.66 USD
Henkel AG & Co. KGaA  HEN.F $63.2 69.09 USD
-0.55
$27.64B 30.22B USD $10 10.93 USD $62.95 68.81 USD $63.35 69.25 USD $27.64B 30.22B USD 13.22 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEIA.F $24 26.24 USD
+0.84
$27.55B 30.12B USD $117 127.9 USD $24 26.24 USD $24 26.24 USD $27.55B 30.12B USD 29.62 $0.81 0.89 USD
Henkel AG & Co. KGaA  HEN3.F $70.04 76.56 USD
-0.91
$27.54B 30.11B USD $660 721.47 USD $70.04 76.56 USD $70.52 77.09 USD $27.54B 30.11B USD 14.65 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $120.4 131.61 USD
-0.17
$27.28B 29.82B USD $158 172.72 USD $120.4 131.61 USD $122.65 134.07 USD $27.28B 29.82B USD 29.72 $4.05 4.43 USD
Church & Dwight Co., Inc.  CXU.F $87.28 95.41 USD
+3.36
$21.88B 23.92B USD $268 292.96 USD $85.8 93.79 USD $87.28 95.41 USD $21.88B 23.92B USD 42.78 $2.04 2.23 USD
The Estée Lauder Companies Inc.  ELAA.F $59 64.49 USD
0
$21.19B 23.16B USD $496 542.2 USD $59 64.49 USD $59.6 65.15 USD $21.19B 23.16B USD 0 -$2.12 -2.3 USD
Kao Corporation  KAO.F $39.9 43.62 USD
+1.71
$18.85B 20.61B USD $15 16.4 USD $39.9 43.62 USD $39.9 43.62 USD $18.85B 20.61B USD 26.42 $1.51 1.65 USD
Essity AB (publ)  ESWB.F $25.86 28.27 USD
-0.54
$18.03B 19.71B USD $10 10.93 USD $25.86 28.27 USD $25.86 28.27 USD $18.03B 19.71B USD 15.57 $1.66 1.81 USD
Essity AB (publ)  ESW.F $25.9 28.31 USD
-1.71
$17.82B 19.48B USD $70 76.52 USD $25.9 28.31 USD $25.9 28.31 USD $17.82B 19.48B USD 15.60 $1.66 1.81 USD
The Clorox Company  CXX.F $117 127.9 USD
0
$14.42B 15.76B USD $81 88.54 USD $115 125.71 USD $117 127.9 USD $14.42B 15.76B USD 23.92 $4.89 5.35 USD
Unicharm Corporation  UN4.F $6.85 7.49 USD
-2.14
$11.98B 13.1B USD $100 109.31 USD $6.85 7.49 USD $6.85 7.49 USD $11.98B 13.1B USD 22.09 $0.31 0.34 USD
Unicharm Corporation  UN41.F $3.26 3.56 USD
-1.81
$11.88B 12.99B USD $3 3.28 USD $3.26 3.56 USD $3.26 3.56 USD $11.88B 12.99B USD 21.73 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $45.5 49.74 USD
-2.61
$10.6B 11.58B USD $155 169.44 USD $45.5 49.74 USD $47.14 51.53 USD $10.6B 11.58B USD 75.83 $0.6 0.66 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14 15.3 USD
0
$5.64B 6.17B USD $1K 1.09K USD $14 15.3 USD $14 15.3 USD $5.64B 6.17B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $13.5 14.76 USD
-5.59
$5.39B 5.89B USD $959 1.05K USD $13.5 14.76 USD $13.5 14.76 USD $5.39B 5.89B USD 0 -$0.06 -0.06 USD
e.l.f. Beauty, Inc.  0EF.F $79.74 87.17 USD
-0.08
$4.54B 4.96B USD $47 51.38 USD $78 85.26 USD $79.74 87.17 USD $4.54B 4.96B USD 54.24 $1.47 1.61 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.52 1.66 USD
-5
$4.49B 4.9B USD $210 229.56 USD $1.52 1.66 USD $1.52 1.66 USD $4.49B 4.9B USD 13.81 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $117 127.9 USD
+4.46
$3.93B 4.3B USD $1 1.09 USD $115 125.71 USD $117 127.9 USD $3.93B 4.3B USD 25.77 $4.54 4.96 USD
Coty Inc.  CO3A.F $4.18 4.56 USD
-1.04
$3.69B 4.04B USD $1.23K 1.34K USD $4.17 4.56 USD $4.18 4.56 USD $3.69B 4.04B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Hengan International Group Company Limited  HGNC.F $2.48 2.71 USD
+3.16
$2.86B 3.12B USD $4.43K 4.84K USD $2.43 2.66 USD $2.48 2.71 USD $2.86B 3.12B USD 9.91 $0.25 0.27 USD
Interparfums SA  I8P.F $36.84 40.27 USD
+2.05
$2.84B 3.1B USD $210 229.56 USD $36.54 39.94 USD $36.84 40.27 USD $2.84B 3.1B USD 20.58 $1.79 1.96 USD
Lion Corporation  LOC.F $9.4 10.28 USD
-0.53
$2.64B 2.89B USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $2.64B 2.89B USD 19.58 $0.48 0.52 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $30.8 33.67 USD
+0.65
$2.37B 2.59B USD $25 27.33 USD $30.8 33.67 USD $30.8 33.67 USD $2.37B 2.59B USD 34.60 $0.89 0.97 USD
Société BIC SA  BIF.F $56.8 62.09 USD
-2.07
$2.35B 2.57B USD $10 10.93 USD $56.8 62.09 USD $56.8 62.09 USD $2.35B 2.57B USD 11.26 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.79 5.23 USD
-1.44
$2B 2.19B USD $375 409.93 USD $4.79 5.23 USD $4.79 5.23 USD $2B 2.19B USD 0 -$0.52 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $8.1 8.85 USD
0
$1.83B 2.01B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $1.83B 2.01B USD 38.57 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $51 55.75 USD
0
$1.27B 1.39B USD $74 80.89 USD $51 55.75 USD $51 55.75 USD $1.27B 1.39B USD 27.41 $1.86 2.03 USD
Edgewell Personal Care Company  EGZ.F $24.6 26.89 USD
+4.24
$1.21B 1.32B USD $150 163.97 USD $24.4 26.67 USD $24.6 26.89 USD $1.21B 1.32B USD 16.39 $1.5 1.64 USD
Gr. Sarantis S.A.  SSA1.F $13.66 14.93 USD
+4.43
$927.5M 1.01B USD $150 163.97 USD $13.66 14.93 USD $13.66 14.93 USD $927.5M 1.01B USD 19.23 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.73 8.45 USD
+2.25
$624.49M 682.66M USD $5K 5.47K USD $7.68 8.4 USD $7.74 8.46 USD $624.49M 682.66M USD 30.92 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $21.4 23.39 USD
-4.46
$503.92M 550.85M USD $55 60.12 USD $21.4 23.39 USD $22.2 24.27 USD $503.92M 550.85M USD 4.53 $4.72 5.16 USD
Warpaint London PLC  1J2.F $5.5 6.01 USD
-0.9
$452.33M 494.45M USD $15 16.4 USD $5.5 6.01 USD $5.5 6.01 USD $452.33M 494.45M USD 19.64 $0.28 0.31 USD
Duni AB (publ)  2DU.F $9.38 10.25 USD
+0.54
$451M 493M USD $3 3.28 USD $9.38 10.25 USD $9.38 10.25 USD $451M 493M USD 19.54 $0.48 0.52 USD
PZ Cussons plc  1ZQ.F $1.02 1.11 USD
+3.03
$437.49M 478.23M USD $120 131.18 USD $1.01 1.1 USD $1.02 1.11 USD $437.49M 478.23M USD 0 -$0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F $0.3099 0.34 USD
0
$413.33M 451.83M USD $1.99K 2.18K USD $0.3099 0.34 USD $0.3099 0.34 USD $413.33M 451.83M USD 15.50 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.1 8.85 USD
0
$373.68M 408.48M USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $373.68M 408.48M USD 32.39 $0.25 0.27 USD
Euglena Co., Ltd.  8EG.F $2.66 2.91 USD
-1.48
$368.88M 403.23M USD $20 21.86 USD $2.66 2.91 USD $2.66 2.91 USD $368.88M 403.23M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.65 7.27 USD
+3.91
$341.32M 373.11M USD $200 218.63 USD $6.65 7.27 USD $6.65 7.27 USD $341.32M 373.11M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.73 1.89 USD
+1.17
$310.87M 339.82M USD $1.05K 1.15K USD $1.71 1.87 USD $1.73 1.89 USD $310.87M 339.82M USD 6.40 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $21.8 23.83 USD
-2.24
$204.71M 223.78M USD $100 109.31 USD $21.8 23.83 USD $21.8 23.83 USD $204.71M 223.78M USD 25.64 $0.85 0.93 USD
The Beauty Health Company  V7A0.F $1.44 1.57 USD
-3.36
$181.43M 198.33M USD $1K 1.09K USD $1.41 1.54 USD $1.48 1.62 USD $181.43M 198.33M USD 0 -$0.3 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.4 37.6 USD
+2.38
$133.79M 146.25M USD $155 169.44 USD $34.4 37.6 USD $34.4 37.6 USD $133.79M 146.25M USD 15.85 $2.17 2.37 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+2.86
$81.27M 88.84M USD $550 601.22 USD $0.05 0.06 USD $0.05 0.06 USD $81.27M 88.84M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.88 0.96 USD
-2.23
$76.94M 84.11M USD $200 218.63 USD $0.88 0.96 USD $0.88 0.96 USD $76.94M 84.11M USD 8.75 $0.1 0.11 USD
edding AG  EDD3.F $36.8 40.23 USD
-5.15
$39.49M 43.17M USD $10 10.93 USD $36.8 40.23 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4699 0.51 USD
+2.18
$32.46M 35.48M USD $1 1.09 USD $0.46 0.5 USD $0.4699 0.51 USD $32.46M 35.48M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
-12.37
$26.02M 28.44M USD $38K 41.54K USD $0.08 0.09 USD $0.08 0.09 USD $26.02M 28.44M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
+2.38
$22.23M 24.3M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $22.23M 24.3M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2.03 2.22 USD
+7.41
$18.11M 19.8M USD $0 0 USD $1.92 2.09 USD $2.03 2.22 USD $18.11M 19.8M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.53M 16.97M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.53M 16.97M USD 0 $0 0 USD
Cel AI PLC  6XS.F $0.007 0.0076 USD
+250
$5.64M 6.17M USD $550K 601.22K USD $0.004499 0.0049 USD $0.007 0.0076 USD $5.64M 6.17M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.02 0.02 USD
-39.68
$4.17M 4.55M USD $75K 81.99K USD $0.02 0.02 USD $0.02 0.02 USD $4.17M 4.55M USD 0 -$0.05 -0.05 USD
Mastrad Société Anonyme  7ZV.F $0.005599 0.0061 USD
+211.11
$3.13M 3.42M USD $12.5K 13.66K USD $0.0022 0.0024 USD $0.005599 0.0061 USD $3.13M 3.42M USD 0 -$0.02 -0.02 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا