Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: الترفيه سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
جميع القطاعات
الترفيه (110)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0002 0.00021 USD
+100
$2.89M 3.16M USD $12.3M 13.45M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $2.89M 3.16M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $17.9 19.57 USD
+3.47
$29.96B 32.75B USD $150 163.97 USD $17.9 19.57 USD $17.9 19.57 USD $29.96B 32.75B USD 40.68 $0.44 0.48 USD
ANTA Sports Products Limited  AS7.F $9.8 10.71 USD
+0.29
$28.1B 30.71B USD $200 218.63 USD $9.8 10.71 USD $9.8 10.71 USD $28.1B 30.71B USD 14.40 $0.68 0.74 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.17 31.89 USD
-2.21
$19.29B 21.08B USD $30 32.79 USD $29.17 31.89 USD $29.17 31.89 USD $19.29B 21.08B USD 18.23 $1.6 1.75 USD
Carnival Corporation & plc  POH1.F $13.18 14.41 USD
-7.03
$18.29B 20B USD $4.18K 4.56K USD $13.04 14.25 USD $14.56 15.91 USD $18.29B 20B USD 9.28 $1.42 1.55 USD
Carnival Corporation & plc  POH3.F $14.3 15.63 USD
-8.33
$18.02B 19.7B USD $1 1.09 USD $14.3 15.63 USD $14.3 15.63 USD $18.02B 19.7B USD 10.07 $1.42 1.55 USD
Shimano Inc.  SHM1.F $13 14.21 USD
+7.44
$12.24B 13.38B USD $320 349.8 USD $13 14.21 USD $13 14.21 USD $12.24B 13.38B USD 24.52 $0.53 0.58 USD
Shimano Inc.  SHM.F $132.8 145.17 USD
+5.4
$12.01B 13.13B USD $5 5.47 USD $132.8 145.17 USD $133.5 145.93 USD $12.01B 13.13B USD 25.10 $5.29 5.78 USD
Planet Fitness, Inc.  3PL.F $86.5 94.56 USD
-1.7
$7.41B 8.1B USD $14 15.3 USD $86.5 94.56 USD $86.5 94.56 USD $7.41B 8.1B USD 47.26 $1.83 2 USD
Hasbro, Inc.  HAS.F $49.4 54 USD
-0.54
$7B 7.65B USD $30 32.79 USD $49.4 54 USD $49.4 54 USD $7B 7.65B USD 19.60 $2.52 2.75 USD
Games Workshop Group PLC  G7W.F $161.8 176.87 USD
-1.58
$5.33B 5.83B USD $8 8.75 USD $161.8 176.87 USD $161.8 176.87 USD $5.33B 5.83B USD 25.48 $6.35 6.94 USD
Mattel, Inc.  MTT.F $15 16.4 USD
-7.55
$4.95B 5.41B USD $200 218.63 USD $14.85 16.23 USD $15 16.4 USD $4.95B 5.41B USD 10.34 $1.45 1.59 USD
Li Ning Company Limited  LNL.F $44.2 48.32 USD
+4.74
$4.94B 5.4B USD $1 1.09 USD $44.2 48.32 USD $44.2 48.32 USD $4.94B 5.4B USD 12.01 $3.68 4.02 USD
Li Ning Company Limited  LNLB.F $1.72 1.88 USD
-2.95
$4.58B 5B USD $1.87K 2.04K USD $1.72 1.88 USD $1.72 1.88 USD $4.58B 5B USD 11.45 $0.15 0.16 USD
Acushnet Holdings Corp.  163.F $53 57.94 USD
-1.85
$3.21B 3.51B USD $100 109.31 USD $53 57.94 USD $53 57.94 USD $3.21B 3.51B USD 17.15 $3.09 3.38 USD
Nikon Corporation  NKN.F $8.55 9.35 USD
+0.54
$3.01B 3.29B USD $1.6K 1.75K USD $8.55 9.35 USD $8.55 9.35 USD $3.01B 3.29B USD 34.20 $0.25 0.27 USD
Yamaha Corporation  YHA.F $6.45 7.05 USD
-4.31
$2.96B 3.24B USD $1 1.09 USD $6.45 7.05 USD $6.45 7.05 USD $2.96B 3.24B USD 22.22 $0.29 0.32 USD
Thule Group AB (publ)  TU0.F $24.68 26.98 USD
-4.12
$2.66B 2.91B USD $500 546.57 USD $24.68 26.98 USD $25.04 27.37 USD $2.66B 2.91B USD 25.18 $0.98 1.07 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
YETI Holdings, Inc.  1YN.F $26.6 29.08 USD
-0.75
$2.25B 2.46B USD $270 295.15 USD $26.6 29.08 USD $26.6 29.08 USD $2.25B 2.46B USD 14.14 $1.88 2.06 USD
Technogym S.p.A.  TN2.F $11.04 12.07 USD
-6.2
$2.2B 2.4B USD $121 132.27 USD $11.04 12.07 USD $11.04 12.07 USD $2.2B 2.4B USD 25.09 $0.44 0.48 USD
United Parks & Resorts Inc.  W2L.F $38.4 41.98 USD
-2.54
$2.11B 2.31B USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $2.11B 2.31B USD 11.03 $3.48 3.8 USD
Benefit Systems S.A.  3ZV.F $682 745.52 USD
-1.87
$2.04B 2.23B USD $2 2.19 USD $682 745.52 USD $682 745.52 USD $2.04B 2.23B USD 17.74 $38.43 42.01 USD
Peloton Interactive, Inc.  2ON.F $4.81 5.26 USD
-7.36
$1.8B 1.97B USD $15 16.4 USD $4.8 5.25 USD $4.81 5.26 USD $1.8B 1.97B USD 0 -$0.71 -0.7 USD
OneSpaWorld Holdings Limited  ORW.F $14.1 15.41 USD
+0.71
$1.52B 1.67B USD $111 121.34 USD $14.1 15.41 USD $14.1 15.41 USD $1.52B 1.67B USD 22.38 $0.63 0.69 USD
Heiwa Corporation  HWC.F $13.6 14.87 USD
-2.16
$1.37B 1.5B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $1.37B 1.5B USD 8.44 $1.61 1.76 USD
Spin Master Corp.  SP9.F $13.8 15.09 USD
-9.8
$1.34B 1.46B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $1.34B 1.46B USD 19.43 $0.71 0.78 USD
Basic-Fit N.V.  B4F.F $18.08 19.76 USD
-3.52
$1.19B 1.3B USD $80 87.45 USD $18.08 19.76 USD $18.08 19.76 USD $1.19B 1.3B USD 150.66 $0.12 0.13 USD
Dometic Group AB (publ)  D00.F $3.64 3.98 USD
-4.86
$1.16B 1.27B USD $200 218.63 USD $3.64 3.98 USD $3.64 3.98 USD $1.16B 1.27B USD 0 -$0.67 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.38 5.88 USD
-6.95
$986.67M 1.08B USD $50 54.66 USD $5.38 5.88 USD $5.38 5.88 USD $986.67M 1.08B USD 0 -$7.23 -7.9 USD
Mips AB (publ)  7M1.F $33.32 36.42 USD
-6.56
$882.68M 964.89M USD $2 2.19 USD $33.32 36.42 USD $33.4 36.51 USD $882.68M 964.89M USD 66.64 $0.5 0.55 USD
Ferretti S.p.A.  F3T1.F $2.33 2.54 USD
-4.71
$799.87M 874.37M USD $429 468.95 USD $2.33 2.54 USD $2.37 2.59 USD $799.87M 874.37M USD 8.94 $0.26 0.28 USD
Harvia Oyj  G1U.F $41.55 45.42 USD
-6.1
$776.52M 848.85M USD $60 65.59 USD $41.55 45.42 USD $41.55 45.42 USD $776.52M 848.85M USD 32.20 $1.29 1.41 USD
H.I.S. Co., Ltd.  HIZ.F $9.4 10.28 USD
-3.09
$748.86M 818.6M USD $60 65.59 USD $9.35 10.22 USD $9.4 10.28 USD $748.86M 818.6M USD 12.53 $0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.1199 0.13 USD
-2.54
$673.82M 736.58M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $673.82M 736.58M USD 0 $0 0 USD
Sats ASA  2S0.F $2.93 3.2 USD
+0.34
$599.9M 655.77M USD $600 655.88 USD $2.93 3.2 USD $2.93 3.2 USD $599.9M 655.77M USD 20.92 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $3.1 3.39 USD
-3.73
$523.76M 572.54M USD $320 349.8 USD $3.1 3.39 USD $3.1 3.39 USD $523.76M 572.54M USD 14.76 $0.21 0.23 USD
Universal Entertainment Corporation  RUZ.F $5.6 6.12 USD
-7.44
$439.81M 480.77M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $439.81M 480.77M USD 0 -$1.25 -1.3 USD
Eagle Football Group SA  XXT.F $1.78 1.94 USD
+0.85
$310.61M 339.54M USD $2.5K 2.73K USD $1.78 1.94 USD $1.78 1.94 USD $310.61M 339.54M USD 0 -$0.13 -0.1 USD
The Italian Sea Group S.p.A.  6QN.F $5.4 5.9 USD
-11.48
$286.2M 312.86M USD $102 111.5 USD $5.4 5.9 USD $5.95 6.5 USD $286.2M 312.86M USD 8.43 $0.64 0.7 USD
TWC Enterprises Limited  4TW.F $11.3 12.35 USD
-2.59
$277.2M 303.02M USD $210 229.56 USD $11.3 12.35 USD $11.3 12.35 USD $277.2M 303.02M USD 10.56 $1.07 1.17 USD
Funko, Inc.  FU2.F $4.95 5.41 USD
-15.18
$266.47M 291.29M USD $620 677.74 USD $4.95 5.41 USD $4.95 5.41 USD $266.47M 291.29M USD 0 -$0.26 -0.2 USD
Honma Golf Limited  HF5.F $0.4 0.44 USD
-0.98
$252.22M 275.71M USD $1 1.09 USD $0.4 0.44 USD $0.4 0.44 USD $252.22M 275.71M USD 40.39 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.14 0.15 USD
-9.8
$230.19M 251.63M USD $100 109.31 USD $0.14 0.15 USD $0.14 0.15 USD $230.19M 251.63M USD 6.90 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $13.8 15.09 USD
-8
$188.56M 206.12M USD $30 32.79 USD $13.8 15.09 USD $13.8 15.09 USD $188.56M 206.12M USD 16.23 $0.85 0.93 USD
Profoto Holding AB (publ)  94H.F $3.27 3.57 USD
-0.3
$140.13M 153.18M USD $100 109.31 USD $3.27 3.57 USD $3.27 3.57 USD $140.13M 153.18M USD 11.27 $0.29 0.32 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.06 USD
-1.9
$124.27M 135.85M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $124.27M 135.85M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3.22 3.52 USD
-5.29
$123.53M 135.03M USD $1.33K 1.45K USD $3.22 3.52 USD $3.22 3.52 USD $123.53M 135.03M USD 0 -$2.12 -2.3 USD
Racing Force S.P.A.  X7Q.F $4.08 4.46 USD
-1.69
$112.3M 122.76M USD $0 0 USD $4.08 4.46 USD $4.16 4.55 USD $112.3M 122.76M USD 19.42 $0.21 0.23 USD
Playmates Toys Limited  45P.F $0.05999 0.06 USD
-1.75
$77.85M 85.1M USD $3 3.28 USD $0.05999 0.06 USD $0.05999 0.06 USD $77.85M 85.1M USD 5.60 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.8 5.25 USD
+0.63
$38.49M 42.07M USD $100 109.31 USD $4.8 5.25 USD $4.8 5.25 USD $38.49M 42.07M USD 8.57 $0.56 0.61 USD
Hornby PLC  HNB.F $0.16 0.18 USD
-0.61
$28.52M 31.17M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $28.52M 31.17M USD 0 -$0.09 -0.09 USD
XP Factory Plc  1EQ.F $0.11 0.11 USD
-1.87
$22.62M 24.72M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $22.62M 24.72M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.51 2.74 USD
-4.92
$21.18M 23.15M USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $21.18M 23.15M USD 31.37 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
+27
$11.53M 12.6M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $11.53M 12.6M USD 15.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.5 3.83 USD
-0.57
$9.59M 10.48M USD $350 382.6 USD $3.5 3.83 USD $3.5 3.83 USD $9.59M 10.48M USD 0 -$0.86 -0.9 USD
SPOBAG AG  SBE.F $9.35 10.22 USD
+87
$8.74M 9.56M USD $300 327.94 USD $9.35 10.22 USD $9.35 10.22 USD $8.74M 9.56M USD 0 -$0.24 -0.2 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.42 1.55 USD
-5.96
$6.29M 6.88M USD $1 1.09 USD $1.33 1.45 USD $1.42 1.55 USD $6.29M 6.88M USD 0 -$1.69 -1.8 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Uswe Sports AB (publ)  9GY.F $0.63 0.69 USD
-8.7
$4.54M 4.97M USD $0 0 USD $0.6199 0.68 USD $0.64 0.7 USD $4.54M 4.97M USD 9.00 $0.07 0.08 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.12M 3.41M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.12M 3.41M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا