Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.21%     ETH 7.14%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: الترفيه سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
جميع القطاعات
الترفيه (110)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
0
$1.44M 1.58M USD $5.38M 5.88M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.5 20.22 USD
-1.6
$31.26B 34.17B USD $150 163.97 USD $18.5 20.22 USD $18.5 20.22 USD $31.26B 34.17B USD 43.02 $0.43 0.47 USD
ANTA Sports Products Limited  AS7.F $10.5 11.48 USD
+1.76
$29.28B 32.01B USD $630 688.68 USD $10.5 11.48 USD $10.5 11.48 USD $29.28B 32.01B USD 15.91 $0.66 0.72 USD
Carnival Corporation & plc  POH1.F $14.8 16.17 USD
-0.2
$19.67B 21.5B USD $200 218.63 USD $14.8 16.17 USD $14.9 16.29 USD $19.67B 21.5B USD 10.79 $1.37 1.5 USD
Carnival Corporation & plc  POH3.F $14.9 16.29 USD
+0.68
$19.67B 21.5B USD $250 273.28 USD $14.9 16.29 USD $14.9 16.29 USD $19.67B 21.5B USD 10.87 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.91 31.6 USD
-1.16
$19.14B 20.92B USD $355 388.06 USD $28.91 31.6 USD $28.91 31.6 USD $19.14B 20.92B USD 18.06 $1.6 1.75 USD
Shimano Inc.  SHM.F $123.2 134.67 USD
+2.33
$10.88B 11.89B USD $4 4.37 USD $122.5 133.91 USD $123.2 134.67 USD $10.88B 11.89B USD 28.58 $4.31 4.71 USD
Shimano Inc.  SHM1.F $11.9 13.01 USD
+3.48
$10.51B 11.49B USD $5 5.47 USD $11.9 13.01 USD $11.9 13.01 USD $10.51B 11.49B USD 27.67 $0.43 0.47 USD
Hasbro, Inc.  HAS.F $53.85 58.87 USD
+9.55
$7.55B 8.25B USD $240 262.35 USD $53.32 58.29 USD $53.85 58.87 USD $7.55B 8.25B USD 20.09 $2.68 2.93 USD
Planet Fitness, Inc.  3PL.F $83.5 91.28 USD
-0.6
$7.18B 7.84B USD $167 182.55 USD $83 90.73 USD $84 91.82 USD $7.18B 7.84B USD 47.44 $1.76 1.92 USD
Games Workshop Group PLC  G7W.F $174.9 191.19 USD
+0.87
$5.77B 6.3B USD $15 16.4 USD $174.9 191.19 USD $174.9 191.19 USD $5.77B 6.3B USD 28.16 $6.21 6.79 USD
Mattel, Inc.  MTT.F $13.86 15.15 USD
+2.82
$4.5B 4.91B USD $38 41.54 USD $13.86 15.15 USD $13.86 15.15 USD $4.5B 4.91B USD 9.89 $1.4 1.53 USD
Li Ning Company Limited  LNL.F $40.4 44.16 USD
+0.5
$4.4B 4.81B USD $1 1.09 USD $40.2 43.94 USD $40.6 44.38 USD $4.4B 4.81B USD 11.44 $3.53 3.86 USD
Li Ning Company Limited  LNLB.F $1.69 1.85 USD
-1.64
$4.4B 4.81B USD $1.5K 1.64K USD $1.66 1.82 USD $1.69 1.85 USD $4.4B 4.81B USD 12.06 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $54.5 59.58 USD
-0.91
$3.34B 3.65B USD $100 109.31 USD $54 59.03 USD $55 60.12 USD $3.34B 3.65B USD 18.28 $2.98 3.26 USD
Nikon Corporation  NKN.F $9.07 9.91 USD
-0.9
$3.03B 3.31B USD $35 38.26 USD $9.07 9.91 USD $9.19 10.05 USD $3.03B 3.31B USD 36.26 $0.25 0.27 USD
Yamaha Corporation  YHA.F $6.45 7.05 USD
+1.66
$2.92B 3.19B USD $2 2.19 USD $6.45 7.05 USD $6.45 7.05 USD $2.92B 3.19B USD 22.22 $0.29 0.32 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.96 26.19 USD
+0.34
$2.58B 2.82B USD $90 98.38 USD $23.96 26.19 USD $24.06 26.3 USD $2.58B 2.82B USD 24.95 $0.96 1.05 USD
Technogym S.p.A.  TN2.F $11.35 12.41 USD
+1.61
$2.26B 2.47B USD $50 54.66 USD $11.35 12.41 USD $11.35 12.41 USD $2.26B 2.47B USD 25.79 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $729 796.9 USD
+0.69
$2.19B 2.39B USD $2 2.19 USD $729 796.9 USD $729 796.9 USD $2.19B 2.39B USD 19.41 $37.54 41.04 USD
Peloton Interactive, Inc.  2ON.F $5.45 5.96 USD
+4.63
$2.16B 2.36B USD $450 491.91 USD $5.41 5.92 USD $5.55 6.06 USD $2.16B 2.36B USD 0 -$0.68 -0.7 USD
YETI Holdings, Inc.  1YN.F $25.14 27.48 USD
-0.12
$2.12B 2.32B USD $20 21.86 USD $24.98 27.31 USD $25.33 27.69 USD $2.12B 2.32B USD 13.88 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $38 41.54 USD
0
$2.12B 2.32B USD $0 0 USD $38 41.54 USD $38.4 41.98 USD $2.12B 2.32B USD 11.34 $3.35 3.66 USD
OneSpaWorld Holdings Limited  ORW.F $14.7 16.07 USD
+1.38
$1.57B 1.72B USD $111 121.34 USD $14.7 16.07 USD $14.9 16.29 USD $1.57B 1.72B USD 24.09 $0.61 0.67 USD
Spin Master Corp.  SP9.F $14.3 15.63 USD
+5.15
$1.52B 1.66B USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $1.52B 1.66B USD 21.02 $0.68 0.74 USD
Heiwa Corporation  HWC.F $13.4 14.65 USD
-0.74
$1.35B 1.48B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $1.35B 1.48B USD 8.37 $1.6 1.75 USD
Basic-Fit N.V.  B4F.F $19.41 21.22 USD
+0.62
$1.28B 1.4B USD $200 218.63 USD $19.41 21.22 USD $19.41 21.22 USD $1.28B 1.4B USD 161.75 $0.12 0.13 USD
Topgolf Callaway Brands Corp.  CLY.F $6 6.55 USD
+4.24
$1.11B 1.21B USD $81 88.54 USD $6 6.55 USD $6 6.55 USD $1.11B 1.21B USD 0 -$6.96 -7.6 USD
Dometic Group AB (publ)  D00.F $3.16 3.45 USD
-0.57
$1.01B 1.11B USD $200 218.63 USD $3.16 3.45 USD $3.16 3.45 USD $1.01B 1.11B USD 0 -$0.66 -0.7 USD
Ferretti S.p.A.  F3T1.F $2.55 2.79 USD
+0.16
$871.93M 953.14M USD $40 43.73 USD $2.46 2.69 USD $2.55 2.79 USD $871.93M 953.14M USD 9.81 $0.26 0.28 USD
Mips AB (publ)  7M1.F $31.5 34.43 USD
+1.94
$834.47M 912.19M USD $903 987.1 USD $30.64 33.49 USD $31.58 34.52 USD $834.47M 912.19M USD 64.28 $0.49 0.54 USD
H.I.S. Co., Ltd.  HIZ.F $9.8 10.71 USD
0
$775.54M 847.78M USD $60 65.59 USD $9.8 10.71 USD $9.8 10.71 USD $775.54M 847.78M USD 13.06 $0.75 0.82 USD
Harvia Oyj  G1U.F $38.95 42.58 USD
+2.23
$739.15M 807.99M USD $60 65.59 USD $38.95 42.58 USD $38.95 42.58 USD $739.15M 807.99M USD 30.19 $1.29 1.41 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+0.92
$642.58M 702.43M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $642.58M 702.43M USD 0 $0 0 USD
Sats ASA  2S0.F $3.09 3.37 USD
+2.66
$620.97M 678.8M USD $2.07K 2.27K USD $3.09 3.37 USD $3.09 3.37 USD $620.97M 678.8M USD 23.73 $0.13 0.14 USD
Hollywood Bowl Group plc  2H4.F $3.32 3.63 USD
+1.84
$560.59M 612.8M USD $128 139.92 USD $3.28 3.59 USD $3.32 3.63 USD $560.59M 612.8M USD 16.59 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.45 7.05 USD
+0.78
$507.2M 554.44M USD $10 10.93 USD $6.45 7.05 USD $6.45 7.05 USD $507.2M 554.44M USD 0 -$1.24 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.87 6.42 USD
-2
$311.11M 340.09M USD $29 31.7 USD $5.42 5.92 USD $5.99 6.55 USD $311.11M 340.09M USD 9.17 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.76 1.92 USD
0
$298.16M 325.93M USD $750 819.85 USD $1.76 1.92 USD $1.76 1.92 USD $298.16M 325.93M USD 0 -$0.41 -0.4 USD
TWC Enterprises Limited  4TW.F $10.7 11.7 USD
0
$268.28M 293.26M USD $210 229.56 USD $10.7 11.7 USD $10.7 11.7 USD $268.28M 293.26M USD 10.09 $1.06 1.16 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
0
$232.24M 253.86M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $232.24M 253.86M USD 37.79 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
+3.36
$206.88M 226.14M USD $26.09K 28.52K USD $0.1199 0.13 USD $0.1199 0.13 USD $206.88M 226.14M USD 6.15 $0.02 0.02 USD
Funko, Inc.  FU2.F $3.74 4.09 USD
+0.27
$205.06M 224.16M USD $5.4K 5.9K USD $3.74 4.09 USD $3.74 4.09 USD $205.06M 224.16M USD 0 -$0.25 -0.2 USD
Escalade, Incorporated  ED9.F $13.1 14.32 USD
-1.5
$180.24M 197.02M USD $30 32.79 USD $13.1 14.32 USD $13.1 14.32 USD $180.24M 197.02M USD 15.97 $0.82 0.9 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.65M 128.61M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.65M 128.61M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3 3.28 USD
+1.35
$116.18M 127M USD $635 694.14 USD $3 3.28 USD $3 3.28 USD $116.18M 127M USD 0 -$2.04 -2.2 USD
Racing Force S.P.A.  X7Q.F $4.11 4.49 USD
+1.99
$112.29M 122.75M USD $0 0 USD $3.96 4.33 USD $4.11 4.49 USD $112.29M 122.75M USD 19.57 $0.21 0.23 USD
Profoto Holding AB (publ)  94H.F $2.16 2.36 USD
-0.92
$93.96M 102.71M USD $350 382.6 USD $2.16 2.36 USD $2.16 2.36 USD $93.96M 102.71M USD 7.44 $0.29 0.32 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$71.16M 77.79M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $71.16M 77.79M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.46 4.88 USD
0
$35.56M 38.87M USD $44 48.1 USD $4.46 4.88 USD $4.46 4.88 USD $35.56M 38.87M USD 7.96 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
+4
$23.55M 25.75M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $23.55M 25.75M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.27 2.48 USD
-1.73
$20.89M 22.84M USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $20.89M 22.84M USD 28.37 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.63M 10.53M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.63M 10.53M USD 15.87 $0.08 0.09 USD
Erlebnis Akademie AG  EAD.F $3.54 3.87 USD
0
$9.14M 9.99M USD $350 382.6 USD $3.54 3.87 USD $3.54 3.87 USD $9.14M 9.99M USD 0 -$0.86 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.58 1.73 USD
+1.94
$6.89M 7.54M USD $1 1.09 USD $1.58 1.73 USD $1.58 1.73 USD $6.89M 7.54M USD 0 -$1.69 -1.8 USD
Uswe Sports AB (publ)  9GY.F $0.63 0.68 USD
-0.79
$4.81M 5.26M USD $0 0 USD $0.6099 0.67 USD $0.63 0.69 USD $4.81M 5.26M USD 8.92 $0.07 0.08 USD
SPOBAG AG  SBE.F $9 9.84 USD
+50
$4.65M 5.08M USD $10 10.93 USD $6 6.56 USD $9 9.84 USD $4.65M 5.08M USD 0 -$0.27 -0.2 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$2.72M 2.98M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.72M 2.98M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا