Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (99)
جميع القطاعات
خدمات الأعمال المتخصصة (99)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $46.52 50.85 USD
-0.09
$86.55B 94.61B USD $70 76.52 USD $46.52 50.85 USD $46.52 50.85 USD $86.55B 94.61B USD 37.82 $1.23 1.34 USD
RELX PLC  RDED.F $46.2 50.5 USD
-0.86
$85.88B 93.88B USD $123 134.46 USD $46.2 50.5 USD $46.2 50.5 USD $85.88B 93.88B USD 37.56 $1.23 1.34 USD
Cintas Corporation  CIT.F $183.65 200.75 USD
-1.63
$74.61B 81.56B USD $543 593.57 USD $183.65 200.75 USD $183.65 200.75 USD $74.61B 81.56B USD 46.37 $3.96 4.33 USD
Copart, Inc.  CO6.F $50.7 55.42 USD
-1.27
$49.54B 54.16B USD $15 16.4 USD $50.7 55.42 USD $50.7 55.42 USD $49.54B 54.16B USD 37.00 $1.37 1.5 USD
Wolters Kluwer N.V.  WOS.F $146 159.6 USD
+4.29
$34.99B 38.25B USD $8 8.75 USD $143 156.32 USD $146 159.6 USD $34.99B 38.25B USD 32.30 $4.52 4.94 USD
Wolters Kluwer N.V.  WOSB.F $145.45 159 USD
+0.66
$33.91B 37.07B USD $130 142.11 USD $143.6 156.97 USD $145.45 159 USD $33.91B 37.07B USD 32.17 $4.52 4.94 USD
Global Payments Inc.  GLO.F $84.08 91.91 USD
-1.08
$20.74B 22.67B USD $40 43.73 USD $83.64 91.43 USD $84.08 91.91 USD $20.74B 22.67B USD 14.88 $5.65 6.18 USD
Brambles Limited  R1H.F $11.32 12.37 USD
-1.18
$15.95B 17.43B USD $202 220.81 USD $11.32 12.37 USD $11.32 12.37 USD $15.95B 17.43B USD 20.57 $0.55 0.6 USD
Rentokil Initial plc  RTO1.F $4.05 4.43 USD
-0.61
$10.24B 11.19B USD $1.65K 1.8K USD $4.05 4.43 USD $4.05 4.43 USD $10.24B 11.19B USD 26.98 $0.15 0.16 USD
Rentokil Initial plc  RTO.F $19.7 21.53 USD
-3.43
$9.95B 10.88B USD $50 54.66 USD $19.6 21.43 USD $19.7 21.53 USD $9.95B 10.88B USD 26.98 $0.73 0.8 USD
Intertek Group plc  IT1.F $56.9 62.2 USD
-0.26
$9.2B 10.05B USD $85 92.92 USD $56.9 62.2 USD $56.9 62.2 USD $9.2B 10.05B USD 22.40 $2.54 2.78 USD
Sodexo S.A.  SJ7.F $57.4 62.75 USD
-0.35
$8.42B 9.21B USD $48 52.47 USD $57.4 62.75 USD $57.4 62.75 USD $8.42B 9.21B USD 11.52 $4.98 5.44 USD
Aramark  0AK.F $30.2 33.01 USD
-1.95
$8.11B 8.86B USD $30 32.79 USD $30.2 33.01 USD $30.2 33.01 USD $8.11B 8.86B USD 26.03 $1.16 1.27 USD
Sodexo S.A.  SJ70.F $10.9 11.92 USD
-5.22
$8.01B 8.76B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $8.01B 8.76B USD 10.90 $1 1.09 USD
TOPPAN Holdings Inc.  TPX.F $23.6 25.8 USD
-3.28
$6.92B 7.57B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $6.92B 7.57B USD 13.03 $1.81 1.98 USD
InPost S.A.  6690.F $6.4 7 USD
-2.29
$6.71B 7.34B USD $11 12.02 USD $6.4 7 USD $6.5 7.11 USD $6.71B 7.34B USD 21.33 $0.3 0.33 USD
InPost S.A.  669.F $13.2 14.43 USD
-3.01
$6.66B 7.28B USD $2.59K 2.84K USD $13.18 14.41 USD $13.94 15.24 USD $6.66B 7.28B USD 22.37 $0.59 0.64 USD
Dolby Laboratories, Inc.  FUO.F $69.5 75.97 USD
-3.47
$6.62B 7.24B USD $74 80.89 USD $69.5 75.97 USD $69.5 75.97 USD $6.62B 7.24B USD 28.02 $2.48 2.71 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.5 13.66 USD
-0.79
$5.74B 6.27B USD $1 1.09 USD $12.5 13.66 USD $12.5 13.66 USD $5.74B 6.27B USD 7.30 $1.71 1.87 USD
Teleperformance SE  RCF0.F $42.6 46.57 USD
-0.47
$5.21B 5.69B USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $5.21B 5.69B USD 9.77 $4.36 4.77 USD
Teleperformance SE  RCF.F $84 91.82 USD
-4.22
$5.01B 5.48B USD $75 81.99 USD $84 91.82 USD $88.22 96.44 USD $5.01B 5.48B USD 9.64 $8.71 9.52 USD
Elis SA  7EL.F $20 21.86 USD
-2.06
$4.68B 5.12B USD $100 109.31 USD $20 21.86 USD $20.2 22.08 USD $4.68B 5.12B USD 14.81 $1.35 1.48 USD
CBIZ, Inc.  XC4.F $65.5 71.6 USD
+0.77
$3.67B 4.01B USD $202 220.81 USD $65.5 71.6 USD $65.5 71.6 USD $3.67B 4.01B USD 90.97 $0.72 0.79 USD
Maximus, Inc.  MMY.F $62.5 68.32 USD
-0.79
$3.62B 3.96B USD $9 9.84 USD $62.5 68.32 USD $62.5 68.32 USD $3.62B 3.96B USD 14.70 $4.25 4.65 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $154 168.34 USD
-3.14
$2.84B 3.1B USD $20 21.86 USD $154 168.34 USD $154 168.34 USD $2.84B 3.1B USD 20.86 $7.38 8.07 USD
ABM Industries Incorporated  AB4.F $41.8 45.69 USD
-0.48
$2.64B 2.89B USD $250 273.28 USD $41.8 45.69 USD $41.8 45.69 USD $2.64B 2.89B USD 36.03 $1.16 1.27 USD
First Advantage Corporation  0MS.F $13.1 14.32 USD
-0.76
$2.32B 2.54B USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $2.32B 2.54B USD 0 -$0.68 -0.7 USD
ID Logistics Group SA  1ID.F $339.5 371.12 USD
-5.3
$2.22B 2.43B USD $3 3.28 USD $339.5 371.12 USD $339.5 371.12 USD $2.22B 2.43B USD 41.55 $8.17 8.93 USD
AZZ Inc.  AI7.F $73 79.8 USD
-7.01
$2.18B 2.38B USD $182 198.95 USD $73 79.8 USD $73 79.8 USD $2.18B 2.38B USD 47.09 $1.55 1.69 USD
Serco Group plc  SEO.F $1.95 2.13 USD
-2.5
$1.97B 2.15B USD $150 163.97 USD $1.95 2.13 USD $1.95 2.13 USD $1.97B 2.15B USD 39.00 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.36 1.49 USD
0
$1.7B 1.85B USD $169 184.74 USD $1.36 1.49 USD $1.36 1.49 USD $1.7B 1.85B USD 12.36 $0.11 0.12 USD
Relo Group, Inc.  665.F $10.8 11.81 USD
-0.92
$1.66B 1.81B USD $10 10.93 USD $10.7 11.7 USD $10.8 11.81 USD $1.66B 1.81B USD 0 -$0.16 -0.1 USD
LegalZoom.com, Inc.  1LZ.F $7.3 7.98 USD
+2.82
$1.37B 1.5B USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $1.37B 1.5B USD 48.66 $0.15 0.16 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
BrightView Holdings, Inc.  7BV.F $11.2 12.24 USD
+0.9
$1.11B 1.22B USD $390 426.32 USD $11.2 12.24 USD $11.2 12.24 USD $1.11B 1.22B USD 44.79 $0.25 0.27 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $7.93 8.67 USD
-1.49
$860.45M 940.59M USD $1K 1.09K USD $7.93 8.67 USD $7.97 8.71 USD $860.45M 940.59M USD 0 -$0.03 -0.03 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $29.4 32.14 USD
-6.37
$827.6M 904.68M USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $827.6M 904.68M USD 0 -$2.12 -2.3 USD
IPH Limited  1IP.F $2.5 2.73 USD
-2.34
$689.43M 753.64M USD $1.02K 1.11K USD $2.5 2.73 USD $2.5 2.73 USD $689.43M 753.64M USD 14.70 $0.17 0.19 USD
Johnson Service Group PLC  5K7.F $1.47 1.61 USD
-0.68
$641.82M 701.6M USD $1 1.09 USD $1.47 1.61 USD $1.47 1.61 USD $641.82M 701.6M USD 14.69 $0.1 0.11 USD
GL Events SA  0X5.F $19.88 21.73 USD
+0.3
$594.82M 650.22M USD $200 218.63 USD $19.88 21.73 USD $19.88 21.73 USD $594.82M 650.22M USD 8.75 $2.27 2.48 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.25 7.93 USD
-1.36
$556.93M 608.8M USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $556.93M 608.8M USD 13.94 $0.52 0.57 USD
Cass Information Systems, Inc.  CC3.F $36.8 40.23 USD
-6.12
$495.5M 541.65M USD $150 163.97 USD $36.8 40.23 USD $36.8 40.23 USD $495.5M 541.65M USD 28.97 $1.27 1.39 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.8 21.64 USD
-1
$476.01M 520.34M USD $365 398.99 USD $19.8 21.64 USD $19.8 21.64 USD $476.01M 520.34M USD 22.50 $0.88 0.96 USD
RWS Holdings plc  RWJ1.F $1.11 1.21 USD
-17.78
$410.49M 448.72M USD $1.34K 1.46K USD $1.11 1.21 USD $1.11 1.21 USD $410.49M 448.72M USD 7.39 $0.15 0.16 USD
Eastman Kodak Company  KODN.F $5.02 5.49 USD
-2.9
$404.61M 442.3M USD $1.2K 1.31K USD $5.02 5.49 USD $5.02 5.49 USD $404.61M 442.3M USD 6.04 $0.83 0.91 USD
Raksul Inc.  49R.F $5.75 6.29 USD
-2.54
$346.4M 378.67M USD $45 49.19 USD $5.75 6.29 USD $5.75 6.29 USD $346.4M 378.67M USD 26.13 $0.22 0.24 USD
Fiera Milano SpA  FM3.F $4.82 5.27 USD
-3.31
$341.6M 373.42M USD $200 218.63 USD $4.82 5.27 USD $4.82 5.27 USD $341.6M 373.42M USD 17.85 $0.27 0.3 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Green Landscaping Group AB (publ)  2WN.F $5.59 6.11 USD
-1.93
$322.4M 352.43M USD $1 1.09 USD $5.59 6.11 USD $5.59 6.11 USD $322.4M 352.43M USD 17.46 $0.32 0.35 USD
Coor Service Management Holding AB  COE.F $3.08 3.37 USD
-6.15
$292.58M 319.83M USD $1 1.09 USD $3.08 3.37 USD $3.08 3.37 USD $292.58M 319.83M USD 25.69 $0.12 0.13 USD
Civeo Corporation  44C1.F $20.6 22.52 USD
-2.83
$282.98M 309.34M USD $140 153.04 USD $20.6 22.52 USD $20.6 22.52 USD $282.98M 309.34M USD 0 -$1.09 -1.1 USD
De La Rue plc  DL1C.F $1.38 1.51 USD
+0.73
$281.6M 307.83M USD $1.7K 1.86K USD $1.38 1.51 USD $1.38 1.51 USD $281.6M 307.83M USD 0 -$0.1 -0.1 USD
Pico Far East Holdings Limited  PJFB.F $0.2099 0.23 USD
-0.94
$276.01M 301.72M USD $188 205.51 USD $0.2099 0.23 USD $0.2099 0.23 USD $276.01M 301.72M USD 7.00 $0.03 0.03 USD
Capita plc  CTAA.F $0.14 0.16 USD
-3.65
$253.32M 276.91M USD $5.35K 5.85K USD $0.14 0.16 USD $0.14 0.16 USD $253.32M 276.91M USD 2.85 $0.05 0.05 USD
Quad/Graphics, Inc.  QGU.F $4.7 5.14 USD
-3.69
$242.72M 265.33M USD $115 125.71 USD $4.7 5.14 USD $4.7 5.14 USD $242.72M 265.33M USD 0 -$0.98 -1.07 USD
Begbies Traynor Group plc  BTA.F $1.14 1.25 USD
-1.72
$190.3M 208.03M USD $75 81.99 USD $1.14 1.25 USD $1.14 1.25 USD $190.3M 208.03M USD 57.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.58 1.73 USD
0
$143.02M 156.34M USD $850 929.16 USD $1.58 1.73 USD $1.58 1.73 USD $143.02M 156.34M USD 10.53 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.2999 0.33 USD
-1.94
$98.8M 108.01M USD $47 51.38 USD $0.2999 0.33 USD $0.2999 0.33 USD $98.8M 108.01M USD 7.59 $0.04 0.04 USD
Catering International & Services Société Anonyme  8WG.F $8.86 9.69 USD
-0.45
$70.22M 76.76M USD $300 327.94 USD $8.86 9.69 USD $8.86 9.69 USD $70.22M 76.76M USD 26.84 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.85 6.39 USD
-0.85
$65.16M 71.23M USD $0 0 USD $5.85 6.39 USD $6.05 6.61 USD $65.16M 71.23M USD 19.49 $0.3 0.33 USD
Bastogi S.p.A.  BAOA.F $0.53 0.58 USD
-6.69
$58.99M 64.48M USD $1.65K 1.8K USD $0.53 0.58 USD $0.53 0.58 USD $58.99M 64.48M USD 13.25 $0.04 0.04 USD
DLH Holdings Corp.  TS8A.F $3.28 3.59 USD
-9.39
$47.19M 51.58M USD $666 728.03 USD $3.28 3.59 USD $3.28 3.59 USD $47.19M 51.58M USD 8.19 $0.4 0.44 USD
Francotyp-Postalia Holding AG  FPH.F $2.16 2.36 USD
+1.89
$35.98M 39.33M USD $200 218.63 USD $2.16 2.36 USD $2.16 2.36 USD $35.98M 39.33M USD 2.57 $0.84 0.92 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.03 USD
+14.29
$35.4M 38.7M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $35.4M 38.7M USD 0 $0 0 USD
Enersense International Oyj  42U.F $1.95 2.13 USD
+1.04
$33.49M 36.61M USD $0 0 USD $1.82 1.98 USD $1.95 2.13 USD $33.49M 36.61M USD 0 -$1.83 -2.0004 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Boom Logistics Limited  GJY.F $0.76 0.83 USD
0
$31.82M 34.78M USD $250 273.28 USD $0.76 0.83 USD $0.76 0.83 USD $31.82M 34.78M USD 2.51 $0.3 0.33 USD
Network-1 Technologies, Inc.  6LK.F $1.13 1.24 USD
-0.88
$26.95M 29.46M USD $1K 1.09K USD $1.13 1.24 USD $1.13 1.24 USD $26.95M 29.46M USD 0 -$0.12 -0.1 USD
SPAR Group, Inc.  PMH.F $1.11 1.21 USD
-9.02
$26.03M 28.45M USD $855 934.63 USD $1.11 1.21 USD $1.11 1.21 USD $26.03M 28.45M USD 2.36 $0.47 0.51 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
-9.09
$23.34M 25.51M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $23.34M 25.51M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.5999 0.66 USD
-1.64
$19.79M 21.64M USD $75 81.99 USD $0.5999 0.66 USD $0.5999 0.66 USD $19.79M 21.64M USD 15.00 $0.04 0.04 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.26 0.29 USD
0
$10.19M 11.14M USD $800 874.51 USD $0.26 0.29 USD $0.26 0.29 USD $10.19M 11.14M USD 0 $0 0 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.3099 0.34 USD
-4.85
$9.45M 10.33M USD $4.9K 5.36K USD $0.3099 0.34 USD $0.3099 0.34 USD $9.45M 10.33M USD 5.23 $0.06 0.07 USD
CPPGroup Plc  4CV1.F $0.9599 1.05 USD
0
$8.84M 9.66M USD $30 32.79 USD $0.9599 1.05 USD $0.9599 1.05 USD $8.84M 9.66M USD 0 -$0.62 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.16 3.45 USD
-2.17
$6.51M 7.11M USD $45 49.19 USD $3.16 3.45 USD $3.16 3.45 USD $6.51M 7.11M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.07 0.08 USD
-2.1
$5.37M 5.87M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.37M 5.87M USD 7.00 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.07 0.07 USD
-2.97
$1.82M 1.99M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $1.82M 1.99M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا