Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$151.87B
إجمالي حجم التداول
BTC 61.34%     ETH 7.14%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (52)
جميع القطاعات
تصنيع الملابس (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Under Armour, Inc.  U9R.F $5.14 5.62 USD
+0.78
$2.14B 2.34B USD $3.56K 3.89K USD $5.14 5.62 USD $5.32 5.82 USD $2.14B 2.34B USD 0 -$0.25 -0.2 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.58 2.82 USD
+4.03
$21.57B 23.58B USD $160 174.9 USD $2.58 2.82 USD $2.58 2.82 USD $21.57B 23.58B USD 21.50 $0.12 0.13 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $13.05 14.27 USD
+3.65
$21.49B 23.49B USD $50 54.66 USD $13.05 14.27 USD $13.05 14.27 USD $21.49B 23.49B USD 21.04 $0.62 0.68 USD
Moncler S.p.A.  MOV.F $55.42 60.58 USD
+2.1
$15B 16.39B USD $20 21.86 USD $54.92 60.03 USD $55.42 60.58 USD $15B 16.39B USD 23.48 $2.36 2.58 USD
Ralph Lauren Corporation  PRL.F $186.54 203.91 USD
+5.9
$11.91B 13.02B USD $40 43.73 USD $184.22 201.38 USD $186.54 203.91 USD $11.91B 13.02B USD 19.57 $9.53 10.42 USD
LPP SA  1RY.F $3,660 4000.87 USD
+3.74
$6.99B 7.64B USD $3 3.28 USD $3,568 3900.31 USD $3,660 4000.87 USD $6.99B 7.64B USD 16.28 $224.73 245.66 USD
Gildan Activewear Inc.  VGA.F $37.8 41.32 USD
+7.39
$5.92B 6.47B USD $85 92.92 USD $37 40.45 USD $37.8 41.32 USD $5.92B 6.47B USD 17.66 $2.14 2.34 USD
Levi Strauss & Co.  LV2B.F $13.81 15.09 USD
+3.33
$5.49B 6B USD $1.33K 1.45K USD $13.8 15.09 USD $13.81 15.09 USD $5.49B 6B USD 17.69 $0.78 0.85 USD
Bosideng International Holdings Limited  3BD.F $0.4299 0.47 USD
-4.85
$4.98B 5.45B USD $2.15K 2.35K USD $0.4299 0.47 USD $0.4299 0.47 USD $4.98B 5.45B USD 14.40 $0.03 0.03 USD
V.F. Corporation  VFP.F $10.43 11.4 USD
+12.24
$4.14B 4.53B USD $330 360.73 USD $9.79 10.7 USD $10.43 11.4 USD $4.14B 4.53B USD 0 -$0.32 -0.3 USD
PVH Corp.  PVH.F $64.02 69.98 USD
+5.92
$3.47B 3.79B USD $3 3.28 USD $64.02 69.98 USD $64.02 69.98 USD $3.47B 3.79B USD 6.98 $9.17 10.02 USD
Columbia Sportswear Company  CUW.F $56.5 61.76 USD
+3.67
$3.2B 3.49B USD $2 2.19 USD $56.5 61.76 USD $56.5 61.76 USD $3.2B 3.49B USD 17.01 $3.32 3.63 USD
Kontoor Brands, Inc.  3KO.F $53.14 58.09 USD
+4.03
$2.94B 3.21B USD $120 131.18 USD $51.62 56.43 USD $53.72 58.72 USD $2.94B 3.21B USD 14.02 $3.79 4.14 USD
Hugo Boss AG  BOSA.F $6.75 7.38 USD
+5.47
$2.51B 2.74B USD $1K 1.09K USD $6.75 7.38 USD $6.75 7.38 USD $2.51B 2.74B USD 10.88 $0.62 0.68 USD
Hugo Boss AG  BOSS.F $35.5 38.81 USD
+5.19
$2.5B 2.73B USD $55 60.12 USD $35.2 38.48 USD $35.5 38.81 USD $2.5B 2.73B USD 11.48 $3.09 3.38 USD
Under Armour, Inc.  U9RA.F $4.88 5.33 USD
+6.02
$2.26B 2.47B USD $210 229.56 USD $4.88 5.33 USD $5.08 5.55 USD $2.26B 2.47B USD 0 -$0.25 -0.2 USD
Ermenegildo Zegna N.V.  JN0.F $6.16 6.73 USD
+3.45
$1.61B 1.76B USD $200 218.63 USD $6.16 6.73 USD $6.16 6.73 USD $1.61B 1.76B USD 20.51 $0.3 0.33 USD
Wacoal Holdings Corp.  WA5.F $30.6 33.45 USD
+1.32
$1.59B 1.74B USD $1 1.09 USD $30.6 33.45 USD $30.6 33.45 USD $1.59B 1.74B USD 60.00 $0.51 0.56 USD
Hanesbrands Inc.  HN9.F $3.97 4.34 USD
+6.51
$1.46B 1.6B USD $129 141.01 USD $3.97 4.34 USD $3.97 4.34 USD $1.46B 1.6B USD 0 -$0.24 -0.2 USD
G-III Apparel Group, Ltd.  GI4.F $21.8 23.83 USD
+2.83
$968.76M 1.06B USD $375 409.93 USD $21.8 23.83 USD $21.8 23.83 USD $968.76M 1.06B USD 5.97 $3.65 3.99 USD
Adastria Co., Ltd.  1E0.F $17.6 19.24 USD
+1.73
$824.56M 901.36M USD $14 15.3 USD $17.6 19.24 USD $17.6 19.24 USD $824.56M 901.36M USD 13.64 $1.29 1.41 USD
OVS S.p.A.  0OV1.F $3.09 3.38 USD
+0.32
$761.07M 831.96M USD $376 411.02 USD $3.09 3.38 USD $3.09 3.38 USD $761.07M 831.96M USD 16.26 $0.19 0.21 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Canada Goose Holdings Inc.  1GC.F $7.23 7.9 USD
-0.66
$696.21M 761.05M USD $190 207.7 USD $7.23 7.9 USD $7.23 7.9 USD $696.21M 761.05M USD 15.71 $0.46 0.5 USD
Oxford Industries, Inc.  OXD.F $43.6 47.66 USD
+11.22
$673.99M 736.76M USD $26 28.42 USD $41.4 45.26 USD $43.6 47.66 USD $673.99M 736.76M USD 8.54 $5.1 5.57 USD
Gunze Limited  GUN.F $15.7 17.16 USD
+1.29
$513.76M 561.61M USD $3 3.28 USD $15.7 17.16 USD $15.7 17.16 USD $513.76M 561.61M USD 15.24 $1.03 1.13 USD
China Lilang Limited  5LX.F $0.4099 0.45 USD
+1.99
$505.96M 553.09M USD $1.17K 1.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $505.96M 553.09M USD 8.19 $0.05 0.05 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.1499 0.17 USD
0
$237.14M 259.23M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $237.14M 259.23M USD 15.40 $0.01 0.01 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.04 0.04 USD
+2.67
$232.58M 254.24M USD $250 273.28 USD $0.04 0.04 USD $0.04 0.04 USD $232.58M 254.24M USD 0 $0 0 USD
VRG S.A.  1NL.F $0.8299 0.9 USD
-0.48
$198.28M 216.75M USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $198.28M 216.75M USD 9.17 $0.09 0.1 USD
Goldlion Holdings Limited  GLH.F $0.1499 0.17 USD
0
$160.29M 175.22M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $160.29M 175.22M USD 15.30 $0.01 0.01 USD
Superior Group of Companies, Inc.  6G6.F $9.15 10 USD
+3.98
$154.51M 168.9M USD $150 163.97 USD $9.15 10 USD $9.15 10 USD $154.51M 168.9M USD 14.52 $0.63 0.69 USD
Lakeland Industries, Inc.  LLI.F $15.8 17.27 USD
0
$150.08M 164.06M USD $1.3K 1.42K USD $15.8 17.27 USD $15.8 17.27 USD $150.08M 164.06M USD 0 -$2.11 -2.3 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Look Holdings Incorporated  LOO.F $15.1 16.51 USD
0
$112.21M 122.66M USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $112.21M 122.66M USD 9.43 $1.6 1.75 USD
Aeffe S.p.A.  3A1.F $0.5899 0.64 USD
+1.21
$60.07M 65.66M USD $1 1.09 USD $0.5899 0.64 USD $0.5899 0.64 USD $60.07M 65.66M USD 2.93 $0.2 0.22 USD
Nilörngruppen AB  1GG.F $5.12 5.6 USD
-2.85
$57.76M 63.14M USD $200 218.63 USD $5.12 5.6 USD $5.12 5.6 USD $57.76M 63.14M USD 10.89 $0.47 0.51 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Wolford Aktiengesellschaft  WOF.F $2.78 3.04 USD
-2.11
$28.09M 30.71M USD $300 327.94 USD $2.78 3.04 USD $2.78 3.04 USD $28.09M 30.71M USD 0 -$4.27 -4.6 USD
Luen Thai Holdings Limited  LTJ.F $0.0005 0.00054 USD
0
$18.53M 20.25M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.53M 20.25M USD 0 -$0.03 -0.03 USD
Vince Holding Corp.  VNC1.F $1.42 1.55 USD
+3.65
$18.4M 20.11M USD $90 98.38 USD $1.32 1.44 USD $1.42 1.55 USD $18.4M 20.11M USD 4.43 $0.32 0.35 USD
ESOTIQ & Henderson S.A.  K4Q.F $7.44 8.13 USD
-1.06
$15.22M 16.64M USD $1.2K 1.31K USD $7.44 8.13 USD $7.44 8.13 USD $15.22M 16.64M USD 18.14 $0.41 0.45 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $26 28.42 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 35.00 $0.03 0.03 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.11 0.12 USD
+0.95
$2.25M 2.46M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $2.25M 2.46M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.02 0.02 USD
0
$212.06K 231.81K USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $212.06K 231.81K USD 0 -$0.74 -0.8 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا