للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
- {{country.name}}
- جميع البلدان
- ألمانيا (56)
Frankfurt (56)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
الصناعيون (56)
- {{item.name}}
- جميع القطاعات
- الصناعيون (56)
إدارة النفايات (56)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $197.66 216.07 USD |
-0.71
|
$79.28B 86.66B USD | $165 180.37 USD | $197.66 216.07 USD | $197.66 216.07 USD | $79.28B 86.66B USD | 34.73 | $5.69 6.22 USD | |
| Republic Services, Inc. RPU.F | $181.15 198.02 USD |
+0.17
|
$57.17B 62.49B USD | $97 106.03 USD | $181.15 198.02 USD | $181.15 198.02 USD | $57.17B 62.49B USD | 34.05 | $5.32 5.82 USD | |
| Waste Connections, Inc. UI51.F | $162.9 178.07 USD |
+0.03
|
$42.09B 46.01B USD | $54 59.03 USD | $162.9 178.07 USD | $162.9 178.07 USD | $42.09B 46.01B USD | 56.75 | $2.87 3.14 USD | |
| Veolia Environnement SA VVDH.F | $14.2 15.52 USD |
-0.7
|
$20.73B 22.66B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $20.73B 22.66B USD | 21.84 | $0.65 0.71 USD | |
| Veolia Environnement SA VVD.F | $28.38 31.02 USD |
-2.81
|
$20.32B 22.21B USD | $2.29K 2.5K USD | $28.38 31.02 USD | $28.86 31.55 USD | $20.32B 22.21B USD | 21.66 | $1.31 1.43 USD | |
| GFL Environmental Inc. 36E.F | $35.2 38.48 USD |
0
|
$13.25B 14.48B USD | $338 369.48 USD | $35.2 38.48 USD | $35.2 38.48 USD | $13.25B 14.48B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $212.9 232.73 USD |
+0.76
|
$11.59B 12.67B USD | $50 54.66 USD | $212.9 232.73 USD | $212.9 232.73 USD | $11.59B 12.67B USD | 33.05 | $6.44 7.04 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.22 15.54 USD |
-2.6
|
$6.26B 6.84B USD | $1.5K 1.64K USD | $14.22 15.54 USD | $14.82 16.2 USD | $6.26B 6.84B USD | 18.23 | $0.78 0.85 USD | |
| Casella Waste Systems, Inc. WA3.F | $91.94 100.5 USD |
-0.41
|
$5.36B 5.85B USD | $15 16.4 USD | $91.94 100.5 USD | $91.94 100.5 USD | $5.36B 5.85B USD | 306.46 | $0.3 0.33 USD | |
| Stericycle, Inc. SY9.F | $53.5 58.48 USD |
0
|
$4.98B 5.45B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.98B 5.45B USD | 0 | -$0.2 -0.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.98 2.16 USD |
-27.21
|
$4.68B 5.11B USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $4.68B 5.11B USD | 12.37 | $0.16 0.17 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.63 1.78 USD |
-5.15
|
$3.7B 4.04B USD | $65 71.05 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.7B 4.04B USD | 163.09 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.7 12.79 USD |
0
|
$3.49B 3.81B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.49B 3.81B USD | 65.00 | $0.18 0.2 USD | |
| China Everbright Environment Group Limited CNE.F | $0.45 0.5 USD |
+0.62
|
$2.87B 3.14B USD | $10K 10.93K USD | $0.44 0.49 USD | $0.45 0.49 USD | $2.87B 3.14B USD | 5.04 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $8.15 8.91 USD |
0
|
$1.97B 2.15B USD | $99 108.22 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.97B 2.15B USD | 6.17 | $1.32 1.44 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $43.6 47.66 USD |
+0.93
|
$1.5B 1.63B USD | $8 8.75 USD | $43 47 USD | $43.6 47.66 USD | $1.5B 1.63B USD | 0 | -$1.37 -1.4 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.51 0.55 USD |
-0.98
|
$1.25B 1.36B USD | $6 6.56 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.25B 1.36B USD | 10.09 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $29.74 32.51 USD |
+0.68
|
$1.19B 1.3B USD | $237 259.07 USD | $29.74 32.51 USD | $29.74 32.51 USD | $1.19B 1.3B USD | 22.70 | $1.31 1.43 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
+0.55
|
$1.01B 1.1B USD | $5.52K 6.03K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.01B 1.1B USD | 5.22 | $0.07 0.08 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
0
|
$926.69M 1.01B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $926.69M 1.01B USD | 62.50 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $12 13.12 USD |
0
|
$925.57M 1.01B USD | $233 254.7 USD | $11.9 13.01 USD | $12 13.12 USD | $925.57M 1.01B USD | 20.00 | $0.6 0.66 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
+0.61
|
$902.96M 987.06M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $902.96M 987.06M USD | 6.63 | $0.05 0.05 USD | |
| Séché Environnement SA SCB0.F | $19.1 20.88 USD |
-2.05
|
$754.43M 824.69M USD | $140 153.04 USD | $19.5 21.32 USD | $19.5 21.32 USD | $754.43M 824.69M USD | 17.52 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $96.1 105.05 USD |
-2.34
|
$752.22M 822.28M USD | $5 5.47 USD | $96.1 105.05 USD | $96.1 105.05 USD | $752.22M 822.28M USD | 17.69 | $5.43 5.94 USD | |
| Derichebourg SA PNU.F | $4.28 4.68 USD |
-2.33
|
$701.75M 767.11M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.37 4.77 USD | $701.75M 767.11M USD | 5.22 | $0.82 0.9 USD | |
| Renewi plc 1K5A.F | $8.22 8.99 USD |
+3.14
|
$660.16M 721.64M USD | $2K 2.19K USD | $8.17 8.93 USD | $8.22 8.99 USD | $660.16M 721.64M USD | 15.50 | $0.53 0.58 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
-3.16
|
$612.79M 669.86M USD | $9 9.84 USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.79M 669.86M USD | 0 | -$0.62 -0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.47 2.69 USD |
-0.4
|
$457.65M 500.27M USD | $26 28.42 USD | $2.47 2.69 USD | $2.47 2.69 USD | $457.65M 500.27M USD | 22.40 | $0.11 0.12 USD | |
| Greenthesis S.p.A. SJW.F | $2.21 2.42 USD |
+0.45
|
$343.62M 375.62M USD | $33 36.07 USD | $2.19 2.39 USD | $2.19 2.39 USD | $343.62M 375.62M USD | 22.10 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.57 9.37 USD |
+0.82
|
$331.9M 362.81M USD | $9 9.84 USD | $8.57 9.37 USD | $8.57 9.37 USD | $331.9M 362.81M USD | 11.58 | $0.74 0.81 USD | |
| Mo-BRUK S.A. 1VX.F | $72.7 79.47 USD |
+0.97
|
$257.32M 281.29M USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $257.32M 281.29M USD | 15.08 | $4.82 5.27 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.17 0.19 USD |
+1.16
|
$153.79M 168.11M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $153.79M 168.11M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $7.45 8.14 USD |
-2.61
|
$150.9M 164.95M USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $150.9M 164.95M USD | 0 | -$0.27 -0.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$146.7M 160.37M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.7M 160.37M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.6 9.4 USD |
-0.58
|
$135.78M 148.43M USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $135.78M 148.43M USD | 0 | -$0.15 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $12.42 13.58 USD |
-0.96
|
$102.18M 111.7M USD | $60 65.59 USD | $12.42 13.58 USD | $12.42 13.58 USD | $102.18M 111.7M USD | 23.88 | $0.52 0.57 USD | |
| ALBA SE ABA.F | $7.75 8.47 USD |
+3.33
|
$76.26M 83.36M USD | $200 218.63 USD | $7.5 8.2 USD | $7.75 8.47 USD | $76.26M 83.36M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$60.88M 66.55M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.88M 66.55M USD | 1.80 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.45 5.96 USD |
0
|
$59.18M 64.7M USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $59.18M 64.7M USD | 22.70 | $0.24 0.26 USD | |
| Aurea SA 94P.F | $5.76 6.3 USD |
+3.23
|
$57.61M 62.98M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.58 6.1 USD | $57.61M 62.98M USD | 11.75 | $0.49 0.54 USD | |
| Aqua Metals, Inc. AQK.F | $0.2999 0.33 USD |
-2.28
|
$35.33M 38.62M USD | $13.5K 14.76K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $35.33M 38.62M USD | 0 | -$0.22 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.02 USD |
+40
|
$27.01M 29.52M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.01M 29.52M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.68 0.74 USD |
+0.29
|
$24.44M 26.72M USD | $150 163.97 USD | $0.64 0.7 USD | $0.68 0.74 USD | $24.44M 26.72M USD | 0 | -$0.46 -0.5 USD | |
| JanOne Inc. 5AR1.F | $1.99 2.18 USD |
-2.45
|
$24.22M 26.48M USD | $1.18K 1.29K USD | $1.99 2.18 USD | $1.99 2.18 USD | $24.22M 26.48M USD | 0 | -$4.1 -4.4 USD | |
| EcoUp Oyj 62H.F | $2.05 2.24 USD |
-0.97
|
$19.5M 21.31M USD | $13 14.21 USD | $2.05 2.24 USD | $2.05 2.24 USD | $19.5M 21.31M USD | 0 | -$0.2 -0.2 USD | |
| Vow Green Metals AS 9G5.F | $0.08 0.09 USD |
-17.23
|
$15.98M 17.47M USD | $350 382.6 USD | $0.07 0.07 USD | $0.08 0.09 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
-0.37
|
$14.39M 15.73M USD | $769 840.62 USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.39M 15.73M USD | 0 | -$0.2 -0.2 USD | |
| Norditek Group AB (publ) O5D.F | $0.8199 0.89 USD |
-0.97
|
$13.02M 14.23M USD | $150 163.97 USD | $0.8 0.87 USD | $0.9399 1.03 USD | $13.02M 14.23M USD | 0 | -$0.04 -0.04 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2899 0.32 USD |
-3.45
|
$10.9M 11.91M USD | $50 54.66 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.9M 11.91M USD | 0 | -$0.07 -0.07 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
0
|
$10.59M 11.58M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.29 1.4 USD |
-1.15
|
$7.66M 8.38M USD | $2.12K 2.32K USD | $1.29 1.4 USD | $1.48 1.61 USD | $7.66M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.58M 7.2M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.58M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+21.92
|
$5.33M 5.83M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.33M 5.83M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.34 0.37 USD |
0
|
$4.28M 4.68M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.28M 4.68M USD | 0 | -$0.79 -0.8 USD | |
| Ecoslops S.A. 7T0.F | $0.6199 0.68 USD |
-5.49
|
$3.46M 3.78M USD | $113 123.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.46M 3.78M USD | 0 | -$0.37 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}