للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (40)
- {{country.name}}
- جميع البلدان
- ألمانيا (40)
Frankfurt (40)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
العقارات (40)
- {{item.name}}
- جميع القطاعات
- العقارات (40)
العقارات - متنوعة (40)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (11)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
+0.59
|
$24.07B 26.31B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.07B 26.31B USD | 18.08 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.3 15.63 USD |
0
|
$18.38B 20.09B USD | $26 28.42 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.38B 20.09B USD | 18.57 | $0.77 0.84 USD | |
| Henderson Land Development Company Limited HLD.F | $2.48 2.71 USD |
-0.8
|
$12.21B 13.34B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.21B 13.34B USD | 10.78 | $0.23 0.25 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
-1.04
|
$6.32B 6.91B USD | $62 67.77 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.32B 6.91B USD | 14.73 | $6.48 7.08 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.05 6.61 USD |
-0.82
|
$4.49B 4.91B USD | $1 1.09 USD | $5.85 6.39 USD | $6.05 6.61 USD | $4.49B 4.91B USD | 8.06 | $0.75 0.82 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.2 6.78 USD |
+0.81
|
$4.44B 4.86B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.44B 4.86B USD | 11.07 | $0.56 0.61 USD | |
| Open House Group Co., Ltd. O4H.F | $28.8 31.48 USD |
+0.7
|
$3.43B 3.74B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.43B 3.74B USD | 5.97 | $4.82 5.27 USD | |
| IMMOFINANZ AG IMO1.F | $23.35 25.52 USD |
+0.21
|
$3.22B 3.52B USD | $135 147.57 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.22B 3.52B USD | 0 | -$1.08 -1.1 USD | |
| The St. Joe Company JOE.F | $49 53.56 USD |
-1.21
|
$2.86B 3.13B USD | $2K 2.19K USD | $49 53.56 USD | $49 53.56 USD | $2.86B 3.13B USD | 37.98 | $1.29 1.41 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.8 11.81 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.52B 2.75B USD | 20.76 | $0.52 0.57 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.85 11.86 USD |
-1.81
|
$2.2B 2.41B USD | $594 649.32 USD | $10.85 11.86 USD | $10.85 11.86 USD | $2.2B 2.41B USD | 0 | -$0.8 -0.8 USD | |
| New World Development Company Limited NWDA.F | $0.8399 0.91 USD |
-0.6
|
$2.17B 2.37B USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.17B 2.37B USD | 16.69 | $0.05 0.05 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
-0.93
|
$2.1B 2.3B USD | $639 698.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.1B 2.3B USD | 0 | -$0.01 -0.01 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.02B 1.12B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.28 1.4 USD |
+0.79
|
$994.65M 1.09B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $994.65M 1.09B USD | 10.66 | $0.12 0.13 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.6 24.7 USD |
0
|
$818.54M 894.78M USD | $220 240.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $818.54M 894.78M USD | 16.37 | $1.38 1.51 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
-1.34
|
$805.35M 880.35M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $805.35M 880.35M USD | 4.89 | $15.01 16.41 USD | |
| Citycon Oyj TY2B.F | $3.88 4.24 USD |
+0.36
|
$727.92M 795.71M USD | $32 34.98 USD | $3.88 4.24 USD | $3.88 4.24 USD | $727.92M 795.71M USD | 0 | -$0.69 -0.7 USD | |
| OUE Limited OUE1.F | $0.8 0.87 USD |
0
|
$701.5M 766.83M USD | $85 92.92 USD | $0.8 0.87 USD | $0.8 0.87 USD | $701.5M 766.83M USD | 11.42 | $0.07 0.08 USD | |
| Nexity SA NQ9.F | $8.59 9.38 USD |
-3.92
|
$478.65M 523.23M USD | $300 327.94 USD | $8.94 9.77 USD | $8.94 9.77 USD | $478.65M 523.23M USD | 26.01 | $0.33 0.36 USD | |
| Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
+1.38
|
$472.45M 516.46M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $472.45M 516.46M USD | 27.50 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.38
|
$359.75M 393.26M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.75M 393.26M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-2.67
|
$262.88M 287.37M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $262.88M 287.37M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.17
|
$195.96M 214.21M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.96M 214.21M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $22.6 24.7 USD |
+1.8
|
$188.47M 206.02M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $188.47M 206.02M USD | 0 | -$0.52 -0.5 USD | |
| CR Energy AG CRZK.F | $27.4 29.95 USD |
+3.79
|
$170.56M 186.44M USD | $701 766.29 USD | $27.4 29.95 USD | $27.7 30.28 USD | $170.56M 186.44M USD | 2.34 | $11.67 12.76 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$92.1M 100.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.1M 100.68M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$76M 83.08M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $76M 83.08M USD | 1.00 | $0.01 0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.41 1.54 USD |
+0.72
|
$69.04M 75.47M USD | $166 181.46 USD | $1.4 1.52 USD | $1.4 1.52 USD | $69.04M 75.47M USD | 3.34 | $0.42 0.46 USD | |
| Toivo Group Oyj 0LF.F | $1.1 1.2 USD |
-1.35
|
$64.15M 70.13M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.1 1.2 USD | $64.15M 70.13M USD | 0 | -$0.11 -0.1 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $5.8 6.34 USD |
-3.33
|
$56.64M 61.91M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $56.64M 61.91M USD | 7.83 | $0.74 0.81 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8399 0.92 USD |
-3.45
|
$55.83M 61.03M USD | $7.5K 8.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.83M 61.03M USD | 0 | -$0.07 -0.07 USD | |
| Acrinova AB (publ) 9M0.F | $0.76 0.83 USD |
-6.75
|
$50.71M 55.44M USD | $230 251.42 USD | $0.76 0.83 USD | $0.76 0.83 USD | $50.71M 55.44M USD | 76.00 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.002 0.0021 USD |
0
|
$40.38M 44.14M USD | $3 3.28 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.01 0.01 USD |
0
|
$613.01K 670.1K USD | $49.8K 54.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $613.01K 670.1K USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}