Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.21T
إجمالي القيمة السوقية
$173.15B
إجمالي حجم التداول
BTC 61.69%     ETH 7.47%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (56)
جميع القطاعات
المصارف - متنوعة (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.5999 0.65 USD
-2.78
$279.5B 305.53B USD $3.3K 3.61K USD $0.5999 0.65 USD $0.5999 0.65 USD $279.5B 305.53B USD 4.95 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.75 0.82 USD
+0.75
$191.36B 209.18B USD $3K 3.28K USD $0.75 0.82 USD $0.75 0.82 USD $191.36B 209.18B USD 4.70 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
-0.12
$186.8B 204.2B USD $23.5K 25.69K USD $0.5 0.55 USD $0.5 0.55 USD $186.8B 204.2B USD 5.57 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $9.99 10.92 USD
+0.01
$176.35B 192.78B USD $5.49K 6K USD $9.78 10.69 USD $10.02 10.95 USD $176.35B 192.78B USD 10.41 $0.96 1.05 USD
Banco Santander, S.A.  BSD2.F $6.51 7.12 USD
+2.6
$97.17B 106.22B USD $10.85K 11.86K USD $6.36 6.96 USD $6.51 7.12 USD $97.17B 106.22B USD 8.03 $0.81 0.89 USD
ING Groep N.V.  INN1.F $17.9 19.56 USD
+0.6
$54.21B 59.26B USD $2.13K 2.33K USD $17.5 19.13 USD $17.9 19.56 USD $54.21B 59.26B USD 9.08 $1.97 2.15 USD
JPMorgan Chase & Co.  CMC.F $223.5 244.32 USD
+0.72
$621.13B 678.98B USD $1.15K 1.25K USD $222.05 242.73 USD $224 244.86 USD $621.13B 678.98B USD 12.43 $17.97 19.64 USD
JPMorgan Chase & Co.  CMCI.F $20.8 22.74 USD
+0.97
$618.3B 675.88B USD $1 1.09 USD $20.8 22.74 USD $20.8 22.74 USD $618.3B 675.88B USD 11.88 $1.75 1.91 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.1 13.23 USD
0
$287.49B 314.26B USD $420 459.12 USD $12.1 13.23 USD $12.1 13.23 USD $287.49B 314.26B USD 5.10 $2.37 2.59 USD
Bank of America Corporation  NCB.F $36.64 40.05 USD
+1.05
$275.93B 301.63B USD $17 18.58 USD $36.45 39.84 USD $36.64 40.05 USD $275.93B 301.63B USD 12.41 $2.95 3.22 USD
Bank of America Corporation  NCB0.F $13 14.21 USD
-0.76
$269.85B 294.98B USD $60 65.59 USD $13 14.21 USD $13 14.21 USD $269.85B 294.98B USD 11.60 $1.12 1.22 USD
Agricultural Bank of China Limited  EK7A.F $13.1 14.32 USD
-0.76
$227.87B 249.1B USD $22 24.05 USD $13.1 14.32 USD $13.1 14.32 USD $227.87B 249.1B USD 5.72 $2.29 2.5 USD
Agricultural Bank of China Limited  EK7.F $0.53 0.58 USD
-1.09
$227.12B 248.27B USD $730 797.99 USD $0.53 0.58 USD $0.53 0.58 USD $227.12B 248.27B USD 5.87 $0.09 0.1 USD
Wells Fargo & Company  NWT.F $64.57 70.58 USD
-1.27
$210.12B 229.69B USD $10 10.93 USD $64.57 70.58 USD $64.57 70.58 USD $210.12B 229.69B USD 13.15 $4.91 5.37 USD
China Construction Bank Corporation  C6TB.F $14.5 15.85 USD
+0.69
$191.25B 209.06B USD $300 327.94 USD $14.5 15.85 USD $14.5 15.85 USD $191.25B 209.06B USD 4.60 $3.15 3.44 USD
Bank of China Limited  W8VS.F $12.2 13.34 USD
+0.83
$188.57B 206.13B USD $153 167.25 USD $12.2 13.34 USD $12.2 13.34 USD $188.57B 206.13B USD 5.32 $2.29 2.5 USD
HSBC Holdings plc  HBC2.F $49.4 54 USD
-0.4
$174.79B 191.07B USD $151 165.06 USD $49.4 54 USD $49.4 54 USD $174.79B 191.07B USD 10.27 $4.81 5.26 USD
Commonwealth Bank of Australia  CWW.F $93.36 102.06 USD
-0.5
$158.38B 173.13B USD $60 65.59 USD $93.36 102.06 USD $93.36 102.06 USD $158.38B 173.13B USD 27.86 $3.35 3.66 USD
Commonwealth Bank of Australia  CWW0.F $92.5 101.11 USD
-1.07
$157.47B 172.14B USD $115 125.71 USD $92.5 101.11 USD $92.5 101.11 USD $157.47B 172.14B USD 27.61 $3.35 3.66 USD
Royal Bank of Canada  RYC.F $106.36 116.27 USD
+0.99
$151.98B 166.13B USD $50 54.66 USD $106.36 116.27 USD $106.74 116.68 USD $151.98B 166.13B USD 13.51 $7.87 8.6 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $10.3 11.26 USD
0
$124.14B 135.7B USD $100 109.31 USD $10.3 11.26 USD $10.3 11.26 USD $124.14B 135.7B USD 10.09 $1.02 1.11 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $10.71 11.71 USD
-1
$123.21B 134.69B USD $11.35K 12.41K USD $10.71 11.71 USD $10.71 11.71 USD $123.21B 134.69B USD 10.49 $1.02 1.11 USD
Citigroup Inc.  TRVC.F $62.23 68.03 USD
+0.86
$116.68B 127.55B USD $113 123.52 USD $62.23 68.03 USD $62.23 68.03 USD $116.68B 127.55B USD 11.15 $5.58 6.1 USD
The Toronto-Dominion Bank  TDB.F $55.83 61.03 USD
+0.14
$98.1B 107.24B USD $75 81.99 USD $55.83 61.03 USD $55.83 61.03 USD $98.1B 107.24B USD 18.48 $3.02 3.3 USD
Banco Santander, S.A.  BSDK.F $6.35 6.94 USD
+0.79
$95.46B 104.35B USD $85 92.92 USD $6.35 6.94 USD $6.35 6.94 USD $95.46B 104.35B USD 7.83 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.1 13.23 USD
-2.42
$78.14B 85.42B USD $1.41K 1.54K USD $12.1 13.23 USD $12.1 13.23 USD $78.14B 85.42B USD 9.83 $1.23 1.34 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.16 22.04 USD
-3.33
$78.12B 85.39B USD $30 32.79 USD $20.16 22.04 USD $20.16 22.04 USD $78.12B 85.39B USD 9.83 $2.05 2.24 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.4 13.55 USD
+2.48
$74.04B 80.93B USD $118 128.99 USD $12.4 13.55 USD $12.6 13.77 USD $74.04B 80.93B USD 7.00 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.7 13.88 USD
+2.13
$73.79B 80.66B USD $1K 1.09K USD $12.56 13.72 USD $12.7 13.88 USD $73.79B 80.66B USD 7.17 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $20.91 22.86 USD
+2.68
$64.54B 70.55B USD $200 218.63 USD $20.91 22.86 USD $20.91 22.86 USD $64.54B 70.55B USD 16.33 $1.28 1.4 USD
Bank of Communications Co., Ltd.  C4C.F $0.77 0.84 USD
+1.32
$64.02B 69.98B USD $2K 2.19K USD $0.77 0.84 USD $0.78 0.85 USD $64.02B 69.98B USD 5.50 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $17.2 18.8 USD
-3.77
$59.99B 65.57B USD $400 437.25 USD $17.19 18.79 USD $17.2 18.8 USD $59.99B 65.57B USD 15.35 $1.12 1.22 USD
The Bank of Nova Scotia  BKN.F $44.28 48.4 USD
-0.23
$55.23B 60.37B USD $393 429.6 USD $44.28 48.4 USD $44.98 49.16 USD $55.23B 60.37B USD 14.23 $3.11 3.4 USD
Canadian Imperial Bank of Commerce  CAI.F $56.48 61.74 USD
+1.02
$53.77B 58.77B USD $20 21.86 USD $56.48 61.74 USD $56.48 61.74 USD $53.77B 58.77B USD 11.45 $4.93 5.39 USD
ING Groep N.V.  INNA.F $17.4 19.02 USD
-0.57
$53.58B 58.57B USD $20 21.86 USD $17.4 19.02 USD $17.4 19.02 USD $53.58B 58.57B USD 8.83 $1.97 2.15 USD
Nu Holdings Ltd.  M1Z.F $11.08 12.12 USD
+0.62
$53.32B 58.28B USD $232 253.61 USD $10.98 12 USD $11.12 12.15 USD $53.32B 58.28B USD 30.78 $0.36 0.39 USD
Barclays PLC  BCY.F $3.6 3.93 USD
+0.93
$51.31B 56.09B USD $10K 10.93K USD $3.46 3.78 USD $3.6 3.93 USD $51.31B 56.09B USD 8.17 $0.44 0.48 USD
Barclays PLC  BCY2.F $14.1 15.41 USD
0
$50.26B 54.94B USD $2.1K 2.29K USD $14.1 15.41 USD $14.1 15.41 USD $50.26B 54.94B USD 7.96 $1.77 1.93 USD
National Bank of Canada  NBC.F $79.58 86.99 USD
+1.56
$31.47B 34.4B USD $400 437.25 USD $79.58 86.99 USD $79.58 86.99 USD $31.47B 34.4B USD 11.43 $6.96 7.61 USD
Standard Chartered PLC  STD0.F $23.8 26.02 USD
+0.85
$29.36B 32.09B USD $57 62.31 USD $23.6 25.8 USD $23.8 26.02 USD $29.36B 32.09B USD 9.15 $2.6 2.84 USD
Standard Chartered PLC  STD.F $12.44 13.6 USD
+0.16
$29.17B 31.89B USD $20 21.86 USD $12.44 13.6 USD $12.44 13.6 USD $29.17B 31.89B USD 9.56 $1.3 1.42 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.61 12.69 USD
+0.04
$23.34B 25.52B USD $340 371.67 USD $11.58 12.65 USD $11.61 12.69 USD $23.34B 25.52B USD 9.21 $1.26 1.38 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.45 19.08 USD
-0.11
$23.31B 25.48B USD $100 109.31 USD $17.45 19.08 USD $17.45 19.08 USD $23.31B 25.48B USD 13.84 $1.26 1.38 USD
FirstRand Limited  FSR.F $33.8 36.95 USD
+0.6
$19.79B 21.63B USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $19.79B 21.63B USD 9.85 $3.43 3.75 USD
FirstRand Limited  FSRA.F $3.4 3.72 USD
+0.59
$19.63B 21.45B USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $19.63B 21.45B USD 10.00 $0.34 0.37 USD
ABN AMRO Bank N.V.  AB2.F $19.08 20.85 USD
-1.34
$15.89B 17.37B USD $70 76.52 USD $18.87 20.62 USD $19.08 20.85 USD $15.89B 17.37B USD 7.03 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2A.F $18.7 20.44 USD
+0.54
$15.83B 17.3B USD $3K 3.28K USD $18.7 20.44 USD $18.7 20.44 USD $15.83B 17.3B USD 6.90 $2.71 2.96 USD
Banco de Sabadell, S.A.  BDSB.F $2.43 2.65 USD
-2.69
$13.17B 14.4B USD $175 191.3 USD $2.43 2.65 USD $2.54 2.77 USD $13.17B 14.4B USD 7.57 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $77.5 84.72 USD
+1.97
$10.83B 11.84B USD $100 109.31 USD $77.5 84.72 USD $77.5 84.72 USD $10.83B 11.84B USD 10.48 $7.39 8.08 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.84 26.06 USD
+3.2
$3.2B 3.5B USD $70 76.52 USD $23.84 26.06 USD $23.84 26.06 USD $3.2B 3.5B USD 5.68 $4.19 4.58 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $35.8 39.13 USD
-0.56
$1.53B 1.68B USD $6 6.56 USD $35.6 38.92 USD $36 39.35 USD $1.53B 1.68B USD 8.44 $4.24 4.63 USD
Guaranty Trust Holding Company Plc  9JO.F $1.95 2.13 USD
+0.52
$1.27B 1.39B USD $928 1.01K USD $1.68 1.84 USD $1.95 2.13 USD $1.27B 1.39B USD 2.01 $0.97 1.06 USD
ProCredit Holding AG  PCZ.F $10.75 11.75 USD
+1.42
$645.11M 705.19M USD $1.06K 1.15K USD $10.45 11.42 USD $10.75 11.75 USD $645.11M 705.19M USD 6.07 $1.77 1.93 USD
VP Bank AG  3VFN.F $87 95.1 USD
+1.16
$546.8M 597.72M USD $60 65.59 USD $87 95.1 USD $87 95.1 USD $546.8M 597.72M USD 27.44 $3.17 3.47 USD
Wells Fargo & Company  NWT0.F $16 17.49 USD
+1.27
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 3.48 $4.59 5.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا