للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (103)
- {{country.name}}
- جميع البلدان
- ألمانيا (103)
Frankfurt (103)
الطاقة (103)
- {{item.name}}
- جميع القطاعات
- الطاقة (103)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
-41.67
|
$2.24M 2.45M USD | $100K 109.31K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $40.4 44.16 USD |
+1.13
|
$57.88B 63.27B USD | $500 546.57 USD | $40.05 43.78 USD | $40.4 44.16 USD | $57.88B 63.27B USD | 14.48 | $2.79 3.05 USD | |
| Baker Hughes Company 68V.F | $29.65 32.41 USD |
+2.81
|
$30.91B 33.79B USD | $5 5.47 USD | $29.65 32.41 USD | $29.65 32.41 USD | $30.91B 33.79B USD | 17.75 | $1.67 1.83 USD | |
| Halliburton Company HAL.F | $31.03 33.91 USD |
+1.64
|
$28.09B 30.71B USD | $2.53K 2.77K USD | $31.03 33.91 USD | $31.03 33.91 USD | $28.09B 30.71B USD | 11.53 | $2.69 2.94 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $28.8 31.48 USD |
-0.69
|
$16.25B 17.76B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.25B 17.76B USD | 5.14 | $5.6 6.12 USD | |
| TechnipFMC plc 1T1.F | $22.5 24.6 USD |
+0.07
|
$9.74B 10.65B USD | $4 4.37 USD | $22.41 24.5 USD | $22.55 24.64 USD | $9.74B 10.65B USD | 51.13 | $0.44 0.48 USD | |
| China Oilfield Services Limited CO9.F | $0.8499 0.93 USD |
-1.16
|
$8.03B 8.77B USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $8.03B 8.77B USD | 9.44 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $102 111.5 USD |
-1.54
|
$7.46B 8.16B USD | $20 21.86 USD | $102 111.5 USD | $103.1 112.7 USD | $7.46B 8.16B USD | 17.70 | $5.76 6.3 USD | |
| NOV Inc. NO8.F | $16.34 17.86 USD |
-0.79
|
$6.46B 7.06B USD | $800 874.51 USD | $16.17 17.67 USD | $16.34 17.86 USD | $6.46B 7.06B USD | 7.07 | $2.31 2.53 USD | |
| ChampionX Corporation X9P.F | $28.2 30.83 USD |
+0.71
|
$5.48B 5.99B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.48B 5.99B USD | 16.39 | $1.72 1.88 USD | |
| Subsea 7 S.A. SOC.F | $16.46 17.99 USD |
-0.24
|
$4.92B 5.37B USD | $300 327.94 USD | $16.46 17.99 USD | $16.65 18.2 USD | $4.92B 5.37B USD | 82.29 | $0.2 0.22 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
-1.21
|
$4.87B 5.32B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.87B 5.32B USD | 81.49 | $0.2 0.22 USD | |
| Tidewater Inc. TD9.F | $88.96 97.25 USD |
-0.69
|
$4.72B 5.16B USD | $12 13.12 USD | $88.96 97.25 USD | $88.96 97.25 USD | $4.72B 5.16B USD | 37.69 | $2.36 2.58 USD | |
| Worley Limited WF9.F | $8.45 9.24 USD |
-0.59
|
$4.55B 4.98B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.55B 4.98B USD | 30.17 | $0.28 0.31 USD | |
| Gaztransport & Technigaz SA 9TG.F | $118.2 129.21 USD |
-0.25
|
$4.41B 4.82B USD | $62 67.77 USD | $117 127.9 USD | $118.2 129.21 USD | $4.41B 4.82B USD | 21.76 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $22.4 24.49 USD |
-3.45
|
$4.27B 4.66B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.27B 4.66B USD | 20.55 | $1.09 1.19 USD | |
| Technip Energies N.V. 68F.F | $20.4 22.3 USD |
-0.87
|
$3.59B 3.92B USD | $997 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.59B 3.92B USD | 12.43 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $49 53.56 USD |
-0.41
|
$3.22B 3.52B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.22B 3.52B USD | 20.76 | $2.36 2.58 USD | |
| Archrock, Inc. 54E.F | $17.2 18.8 USD |
-3.37
|
$2.69B 2.94B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.69B 2.94B USD | 22.33 | $0.77 0.84 USD | |
| Fugro N.V. F3DC.F | $22.14 24.2 USD |
+0.27
|
$2.48B 2.71B USD | $40 43.73 USD | $22.14 24.2 USD | $22.14 24.2 USD | $2.48B 2.71B USD | 21.08 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $13.48 14.74 USD |
-0.52
|
$2.39B 2.62B USD | $280 306.08 USD | $13.48 14.74 USD | $13.48 14.74 USD | $2.39B 2.62B USD | 5.34 | $2.52 2.75 USD | |
| Expro Group Holdings N.V. FK2.F | $19.6 21.43 USD |
+0.51
|
$2.33B 2.55B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.33B 2.55B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $19.6 21.43 USD |
+1.03
|
$2.05B 2.24B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.05B 2.24B USD | 19.79 | $0.99 1.08 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
+1.69
|
$1.87B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.87B 2.05B USD | 12.92 | $0.07 0.08 USD | |
| Aker Solutions ASA 1AKA.F | $3.65 3.99 USD |
0
|
$1.78B 1.95B USD | $1.45K 1.58K USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.78B 1.95B USD | 182.50 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.7 10.6 USD |
+2.65
|
$1.53B 1.67B USD | $450 491.91 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.53B 1.67B USD | 0 | -$0.2 -0.2 USD | |
| TGS ASA TGC.F | $10.63 11.62 USD |
+4.83
|
$1.46B 1.6B USD | $8 8.75 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.46B 1.6B USD | 106.29 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $10 10.93 USD |
+1.01
|
$1.41B 1.54B USD | $8 8.75 USD | $10 10.93 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 100.00 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.2 13.34 USD |
-2.4
|
$1.3B 1.42B USD | $615 672.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.3B 1.42B USD | 6.09 | $2 2.19 USD | |
| RPC, Inc. RLD.F | $5.55 6.07 USD |
-2.63
|
$1.19B 1.3B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.19B 1.3B USD | 8.53 | $0.65 0.71 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.66 5.09 USD |
+0.87
|
$1.13B 1.24B USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.13B 1.24B USD | 9.70 | $0.48 0.52 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.12B 1.22B USD | 10.43 | $1.37 1.5 USD | |
| MRC Global Inc. 37M.F | $11.5 12.57 USD |
+0.88
|
$988.76M 1.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $988.76M 1.08B USD | 14.19 | $0.81 0.89 USD | |
| Pason Systems Inc. 3PS.F | $11.5 12.57 USD |
-0.86
|
$915.23M 1B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $915.23M 1B USD | 10.36 | $1.11 1.21 USD | |
| Bristow Group Inc. ERG1.F | $30.6 33.45 USD |
+2
|
$892.51M 975.63M USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $892.51M 975.63M USD | 765.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $7.65 8.36 USD |
+0.66
|
$836.65M 914.57M USD | $625 683.21 USD | $7.65 8.36 USD | $7.65 8.36 USD | $836.65M 914.57M USD | 11.95 | $0.64 0.7 USD | |
| Hunting PLC 0YT.F | $4.58 5.01 USD |
0
|
$770.87M 842.67M USD | $514 561.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $770.87M 842.67M USD | 7.04 | $0.65 0.71 USD | |
| PGS ASA PGS1.F | $0.7199 0.79 USD |
+3.57
|
$716.75M 783.51M USD | $330 360.73 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $716.75M 783.51M USD | 17.96 | $0.04 0.04 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.2 8.96 USD |
+2.5
|
$667.87M 730.07M USD | $10 10.93 USD | $8.1 8.85 USD | $8.2 8.96 USD | $667.87M 730.07M USD | 25.62 | $0.32 0.35 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3 3.28 USD |
0
|
$630.49M 689.21M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $630.49M 689.21M USD | 8.10 | $0.37 0.4 USD | |
| Newpark Resources, Inc. NWP.F | $7.25 7.93 USD |
0
|
$619.41M 677.1M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $619.41M 677.1M USD | 42.64 | $0.17 0.19 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.8 41.32 USD |
+1.48
|
$599.7M 655.56M USD | $21 22.96 USD | $37.65 41.16 USD | $37.8 41.32 USD | $599.7M 655.56M USD | 8.30 | $4.55 4.97 USD | |
| Dril-Quip, Inc. DQU.F | $16.31 17.83 USD |
+0.18
|
$570.95M 624.12M USD | $160 174.9 USD | $16.31 17.83 USD | $16.31 17.83 USD | $570.95M 624.12M USD | 0 | -$0.59 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.44 4.85 USD |
0
|
$559.22M 611.31M USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $559.22M 611.31M USD | 0 | -$0.85 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18.4 20.11 USD |
+0.55
|
$507.71M 555M USD | $155 169.44 USD | $18.4 20.11 USD | $18.4 20.11 USD | $507.71M 555M USD | 15.33 | $1.2 1.31 USD | |
| BW Offshore Limited XY81.F | $2.53 2.76 USD |
-1.94
|
$456.56M 499.08M USD | $50 54.66 USD | $2.53 2.76 USD | $2.53 2.76 USD | $456.56M 499.08M USD | 4.35 | $0.58 0.63 USD | |
| Viridien Société anonyme GDGF.F | $0.52 0.57 USD |
+21.5
|
$433.09M 473.43M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $433.09M 473.43M USD | 26.00 | $0.02 0.02 USD | |
| TETRA Technologies, Inc. TGI.F | $2.94 3.21 USD |
-0.68
|
$388.27M 424.43M USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $388.27M 424.43M USD | 19.60 | $0.15 0.16 USD | |
| Akastor ASA KY7.F | $1.38 1.51 USD |
-3.49
|
$376.71M 411.79M USD | $450 491.91 USD | $1.38 1.51 USD | $1.38 1.51 USD | $376.71M 411.79M USD | 17.30 | $0.08 0.09 USD | |
| Viridien Société anonyme GDGE.F | $0.5 0.55 USD |
+1.54
|
$361.95M 395.66M USD | $1.52K 1.66K USD | $0.5 0.55 USD | $0.5 0.55 USD | $361.95M 395.66M USD | 25.10 | $0.02 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.65 8.36 USD |
+2
|
$347.42M 379.78M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $347.42M 379.78M USD | 11.95 | $0.64 0.7 USD | |
| DMC Global Inc. DM5.F | $13.4 14.65 USD |
+0.75
|
$273.56M 299.04M USD | $90 98.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $273.56M 299.04M USD | 13.00 | $1.03 1.13 USD | |
| Total Energy Services Inc. 5O7.F | $6.2 6.78 USD |
-0.48
|
$254.11M 277.78M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $254.11M 277.78M USD | 11.07 | $0.56 0.61 USD | |
| Oil States International, Inc. OI2.F | $3.7 4.04 USD |
+1.65
|
$245.81M 268.7M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $245.81M 268.7M USD | 0 | -$0.04 -0.04 USD | |
| Edda Wind ASA VR1.F | $2.07 2.26 USD |
+4.81
|
$239.88M 262.22M USD | $2K 2.19K USD | $2 2.19 USD | $2.07 2.26 USD | $239.88M 262.22M USD | 0 | -$0.01 -0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.64 2.89 USD |
-1.49
|
$226.89M 248.02M USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $226.89M 248.02M USD | 1.73 | $1.52 1.66 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.15 10 USD |
+1.67
|
$216.96M 237.17M USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $216.96M 237.17M USD | 14.75 | $0.62 0.68 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.8 17.27 USD |
0
|
$195.82M 214.06M USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $195.82M 214.06M USD | 0 | -$2.2 -2.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.72 2.97 USD |
-1.45
|
$193.85M 211.9M USD | $2.3K 2.51K USD | $2.72 2.97 USD | $2.72 2.97 USD | $193.85M 211.9M USD | 4.18 | $0.65 0.71 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.06 USD |
+0.94
|
$171.88M 187.89M USD | $11.4K 12.46K USD | $0.05 0.06 USD | $0.05 0.06 USD | $171.88M 187.89M USD | 5.35 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.11 USD |
-0.94
|
$152.29M 166.48M USD | $390 426.32 USD | $0.11 0.11 USD | $0.11 0.11 USD | $152.29M 166.48M USD | 0 | -$0.04 -0.04 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-12.93
|
$136.42M 149.13M USD | $203 221.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $136.42M 149.13M USD | 3.20 | $0.02 0.02 USD | |
| ABL Group ASA 26Q.F | $1.01 1.1 USD |
-0.99
|
$131.66M 143.92M USD | $300 327.94 USD | $1.01 1.1 USD | $1.01 1.1 USD | $131.66M 143.92M USD | 14.35 | $0.07 0.08 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.09M 107.22M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.09M 107.22M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3499 0.38 USD |
+2.34
|
$91.93M 100.49M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.93M 100.49M USD | 17.50 | $0.02 0.02 USD | |
| Petrofac Limited P2F.F | $0.1499 0.16 USD |
0
|
$90.17M 98.56M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.17M 98.56M USD | 0 | -$0.93 -1.01 USD | |
| Source Energy Services Ltd. S4O0.F | $6.2 6.78 USD |
-1.59
|
$85.15M 93.08M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $85.15M 93.08M USD | 0.79 | $7.76 8.48 USD | |
| Smart Sand, Inc. 1SD.F | $1.89 2.07 USD |
0
|
$81.96M 89.59M USD | $1.11K 1.21K USD | $1.89 2.07 USD | $1.89 2.07 USD | $81.96M 89.59M USD | 9.94 | $0.19 0.21 USD | |
| Pulse Seismic Inc. PUD.F | $1.56 1.71 USD |
-0.64
|
$81.54M 89.13M USD | $10K 10.93K USD | $1.56 1.71 USD | $1.56 1.71 USD | $81.54M 89.13M USD | 8.21 | $0.19 0.21 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.24 4.63 USD |
+8.72
|
$78.48M 85.79M USD | $70 76.52 USD | $4.24 4.63 USD | $4.24 4.63 USD | $78.48M 85.79M USD | 0 | -$0.76 -0.8 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-1.34
|
$73.23M 80.05M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.23M 80.05M USD | 0 | -$0.01 -0.01 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $1.25 1.37 USD |
-0.79
|
$60.69M 66.35M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $60.69M 66.35M USD | 6.57 | $0.19 0.21 USD | |
| Dawson Geophysical Company RVS1.F | $1.72 1.88 USD |
-0.58
|
$58.4M 63.84M USD | $73 79.8 USD | $1.72 1.88 USD | $1.72 1.88 USD | $58.4M 63.84M USD | 0 | -$0.22 -0.2 USD | |
| Prosafe SE 1Q6.F | $3.09 3.38 USD |
+0.98
|
$56.34M 61.58M USD | $10 10.93 USD | $3.09 3.38 USD | $3.09 3.38 USD | $56.34M 61.58M USD | 0 | -$3.74 -4.08 USD | |
| High Arctic Energy Services Inc 6LQ.F | $1 1.09 USD |
0
|
$50.79M 55.52M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $50.79M 55.52M USD | 0 | -$0.12 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.34 1.46 USD |
-1.69
|
$48.03M 52.5M USD | $165 180.37 USD | $1.34 1.46 USD | $1.34 1.46 USD | $48.03M 52.5M USD | 0 | -$0.95 -1.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15 16.4 USD |
-1.32
|
$38.95M 42.58M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $38.95M 42.58M USD | 2.84 | $5.27 5.76 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.37 USD |
-0.59
|
$37.83M 41.36M USD | $5.9K 6.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $37.83M 41.36M USD | 8.40 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.6 1.74 USD |
-1.24
|
$34.76M 38M USD | $16 17.49 USD | $1.6 1.74 USD | $1.65 1.8 USD | $34.76M 38M USD | 0 | -$0.04 -0.04 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+1.6
|
$33.68M 36.82M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.68M 36.82M USD | 0 | -$0.02 -0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.02 1.11 USD |
-3.77
|
$32.25M 35.25M USD | $335 366.2 USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.25M 35.25M USD | 7.84 | $0.13 0.14 USD | |
| Petrolia SE 0PE.F | $0.4299 0.47 USD |
-1.84
|
$25.34M 27.7M USD | $2.8K 3.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.34M 27.7M USD | 14.19 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.93M 25.06M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.93M 25.06M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.44 0.49 USD |
-1.77
|
$18.05M 19.73M USD | $1.4K 1.53K USD | $0.44 0.49 USD | $0.44 0.49 USD | $18.05M 19.73M USD | 0 | -$0.02 -0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+2.89
|
$17.83M 19.49M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.83M 19.49M USD | 0 | -$0.04 -0.04 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$17.15M 18.74M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.15M 18.74M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.08 USD |
-4.17
|
$6.32M 6.91M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.32M 6.91M USD | 0 | -$0.02 -0.02 USD | |
| Getech Group plc 3AS.F | $0.08 0.08 USD |
-0.65
|
$6.07M 6.64M USD | $5 5.47 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.07M 6.64M USD | 0 | -$0.08 -0.08 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
-1.9
|
$4.3M 4.71M USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.3M 4.71M USD | 0 | -$0.03 -0.03 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$701.23K 766.54K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $701.23K 766.54K USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}