للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.8 165.94 USD |
-1.4
|
$1.86T 2.04T USD | $2.93K 3.2K USD | $150.92 164.98 USD | $153.66 167.97 USD | $1.86T 2.04T USD | 19.36 | $7.84 8.57 USD | |
| Deutsche Telekom AG DTE.F | $31.22 34.13 USD |
-3.46
|
$152.99B 167.24B USD | $36.97K 40.41K USD | $30.97 33.85 USD | $32.28 35.29 USD | $152.99B 167.24B USD | 12.74 | $2.45 2.68 USD | |
| Baidu, Inc. B1CB.F | $9.6 10.49 USD |
-1.15
|
$25.96B 28.38B USD | $3.27K 3.58K USD | $9.45 10.33 USD | $9.6 10.49 USD | $25.96B 28.38B USD | 8.64 | $1.11 1.21 USD | |
| Telefónica, S.A. TNE5.F | $4.57 5 USD |
-0.8
|
$25.8B 28.2B USD | $8.28K 9.06K USD | $4.57 5 USD | $4.57 5 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+0.33
|
$21.43B 23.43B USD | $62.7K 68.54K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $21.43B 23.43B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.18 2.38 USD |
+1.87
|
$21.33B 23.32B USD | $65.01K 71.06K USD | $2.1 2.3 USD | $2.2 2.4 USD | $21.33B 23.32B USD | 16.76 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
-17.79
|
$13.27B 14.51B USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.27B 14.51B USD | 13.40 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-0.05
|
$8.38B 9.16B USD | $3K 3.28K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.8499 0.93 USD |
+4.29
|
$4.05B 4.42B USD | $30.04K 32.84K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.05B 4.42B USD | 42.50 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.07
|
$1.59B 1.74B USD | $100 109.31 USD | $6.99 7.64 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.76 4.11 USD |
-0.79
|
$415.02M 453.67M USD | $400 437.25 USD | $3.76 4.11 USD | $3.76 4.11 USD | $415.02M 453.67M USD | 47.00 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.38 1.51 USD |
+0.36
|
$185.66M 202.95M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $185.66M 202.95M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+5.96
|
$70.82M 77.41M USD | $7.4K 8.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $70.82M 77.41M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+7
|
$54.52M 59.6M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.52M 59.6M USD | 2.14 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.24M 28.69M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.24M 28.69M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.28M 12.34M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.28M 12.34M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$5.43M 5.94M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.04 0.04 USD |
+150
|
$2.52M 2.76M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.52M 2.76M USD | 0 | -$0.31 -0.3 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
+100
|
$709.44K 775.51K USD | $14.95M 16.35M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$39.39 -43.05 USD | |
| Spacefy Inc. YSP.F | $0.006799 0.0074 USD |
-38.18
|
$449.35K 491.2K USD | $69K 75.43K USD | $0.006799 0.0074 USD | $0.01 0.01 USD | $449.35K 491.2K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $153.22 167.49 USD |
-1.52
|
$1.86T 2.03T USD | $97 106.03 USD | $153.22 167.49 USD | $154.92 169.35 USD | $1.86T 2.03T USD | 19.54 | $7.84 8.57 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
-1.65
|
$1.52T 1.66T USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.52T 1.66T USD | 26.15 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $596.7 652.27 USD |
-1.62
|
$1.5T 1.64T USD | $779 851.55 USD | $593.6 648.89 USD | $603 659.16 USD | $1.5T 1.64T USD | 26.66 | $22.38 24.46 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
-0.88
|
$519.93B 568.36B USD | $12 13.12 USD | $56 61.22 USD | $56.5 61.76 USD | $519.93B 568.36B USD | 22.48 | $2.49 2.72 USD | |
| Netflix, Inc. NFC1.F | $29.4 32.14 USD |
+1.38
|
$454.43B 496.76B USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $454.43B 496.76B USD | 55.47 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,047 1144.51 USD |
-1.08
|
$449.05B 490.87B USD | $22 24.05 USD | $1,044.6 1141.89 USD | $1,058.6 1157.19 USD | $449.05B 490.87B USD | 56.53 | $18.52 20.24 USD | |
| T-Mobile US, Inc. TM5.F | $198 216.44 USD |
-1.64
|
$225.52B 246.53B USD | $336 367.29 USD | $196.86 215.19 USD | $200.9 219.61 USD | $225.52B 246.53B USD | 22.09 | $8.96 9.79 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$186.79B 204.18B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $186.79B 204.18B USD | 23.75 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.64 112.2 USD |
-1.19
|
$185.63B 202.92B USD | $1.28K 1.4K USD | $101.98 111.48 USD | $103.12 112.72 USD | $185.63B 202.92B USD | 23.98 | $4.28 4.68 USD | |
| AT&T Inc. SOBA.F | $24.38 26.65 USD |
-0.99
|
$176.53B 192.98B USD | $2.08K 2.27K USD | $24.37 26.63 USD | $24.57 26.86 USD | $176.53B 192.98B USD | 17.04 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.F | $37.19 40.65 USD |
-2.31
|
$157.53B 172.2B USD | $94 102.75 USD | $37.19 40.65 USD | $37.89 41.41 USD | $157.53B 172.2B USD | 10.13 | $3.67 4.01 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
-4.27
|
$153.87B 168.2B USD | $100 109.31 USD | $31.4 34.32 USD | $31.6 34.54 USD | $153.87B 168.2B USD | 12.81 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $611.2 668.12 USD |
-1.5
|
$125.33B 137B USD | $20 21.86 USD | $611.2 668.12 USD | $611.2 668.12 USD | $125.33B 137B USD | 109.53 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.F | $30.29 33.11 USD |
-0.79
|
$113.95B 124.56B USD | $980 1.07K USD | $30.09 32.89 USD | $30.29 33.11 USD | $113.95B 124.56B USD | 8.53 | $3.55 3.88 USD | |
| Prosus N.V. 1TY.F | $47.34 51.74 USD |
+1.22
|
$108.18B 118.25B USD | $800 874.51 USD | $46.62 50.96 USD | $47.34 51.74 USD | $108.18B 118.25B USD | 17.08 | $2.77 3.03 USD | |
| Prosus N.V. 1YL.F | $9.05 9.89 USD |
0
|
$106.88B 116.83B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $106.88B 116.83B USD | 16.45 | $0.55 0.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.6 19.24 USD |
+1.73
|
$83.4B 91.17B USD | $1.08K 1.18K USD | $17.5 19.13 USD | $17.6 19.24 USD | $83.4B 91.17B USD | 48.88 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $70.86 77.46 USD |
+0.77
|
$82.61B 90.31B USD | $2.56K 2.8K USD | $70.86 77.46 USD | $72.4 79.14 USD | $82.61B 90.31B USD | 48.86 | $1.45 1.59 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.4 25.58 USD |
0
|
$78.11B 85.39B USD | $100 109.31 USD | $23.2 25.36 USD | $23.4 25.58 USD | $78.11B 85.39B USD | 13.00 | $1.8 1.97 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
-0.5
|
$77.72B 84.96B USD | $180K 196.76K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.72B 84.96B USD | 13.28 | $0.07 0.08 USD | |
| NetEase, Inc. NEH.F | $115 125.71 USD |
-1.29
|
$72.82B 79.6B USD | $250 273.28 USD | $115 125.71 USD | $115 125.71 USD | $72.82B 79.6B USD | 18.79 | $6.12 6.69 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
-2.61
|
$70.92B 77.52B USD | $490 535.64 USD | $22.4 24.49 USD | $22.8 24.92 USD | $70.92B 77.52B USD | 18.36 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $48.51 53.03 USD |
-0.96
|
$69.24B 75.68B USD | $142 155.23 USD | $48.22 52.71 USD | $48.58 53.1 USD | $69.24B 75.68B USD | 10.29 | $4.71 5.15 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-3.25
|
$67.94B 74.26B USD | $71 77.61 USD | $23.8 26.02 USD | $23.8 26.02 USD | $67.94B 74.26B USD | 10.12 | $2.35 2.57 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
0
|
$63.04B 68.91B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.04B 68.91B USD | 18.76 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.04
|
$62.77B 68.61B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.77B 68.61B USD | 18.56 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $14.4 15.74 USD |
+1.41
|
$59.39B 64.92B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $59.39B 64.92B USD | 14.11 | $1.02 1.11 USD | |
| KDDI Corporation DIP.F | $14.68 16.05 USD |
+0.72
|
$58.66B 64.12B USD | $319 348.71 USD | $14.68 16.05 USD | $14.68 16.05 USD | $58.66B 64.12B USD | 14.39 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $341.2 372.98 USD |
-1.7
|
$47.47B 51.89B USD | $14 15.3 USD | $341.2 372.98 USD | $343.45 375.44 USD | $47.47B 51.89B USD | 10.88 | $31.34 34.26 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
+0.53
|
$44.46B 48.6B USD | $5.07K 5.54K USD | $2.67 2.92 USD | $2.67 2.92 USD | $44.46B 48.6B USD | 16.66 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.6 29.08 USD |
0
|
$43.94B 48.04B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.94B 48.04B USD | 16.31 | $1.63 1.78 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
-1.89
|
$41.65B 45.53B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $41.65B 45.53B USD | 16.14 | $3.22 3.52 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.65 221.52 USD |
-0.49
|
$37.35B 40.83B USD | $6 6.56 USD | $202.65 221.52 USD | $204.5 223.55 USD | $37.35B 40.83B USD | 0 | -$22.35 -24.4 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
+1.48
|
$33.83B 36.98B USD | $1.19K 1.3K USD | $12.46 13.61 USD | $12.76 13.94 USD | $33.83B 36.98B USD | 17.42 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
0
|
$33.34B 36.44B USD | $328 358.55 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.34B 36.44B USD | 16.84 | $0.73 0.8 USD | |
| Electronic Arts Inc. ERT.F | $127.52 139.4 USD |
-0.7
|
$32.15B 35.15B USD | $1 1.09 USD | $127.52 139.4 USD | $127.52 139.4 USD | $32.15B 35.15B USD | 34.37 | $3.71 4.06 USD | |
| Swisscom AG SWJA.F | $58 63.4 USD |
+2.65
|
$31.73B 34.68B USD | $294 321.38 USD | $56.5 61.76 USD | $58 63.4 USD | $31.73B 34.68B USD | 19.46 | $2.98 3.26 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
-0.52
|
$30B 32.79B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $30B 32.79B USD | 27.09 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $123.55 135.06 USD |
-1.08
|
$28.79B 31.47B USD | $1 1.09 USD | $123.55 135.06 USD | $123.55 135.06 USD | $28.79B 31.47B USD | 47.70 | $2.59 2.83 USD | |
| Kuaishou Technology 5Y0.F | $6.38 6.97 USD |
-6.22
|
$27.54B 30.1B USD | $390 426.32 USD | $6.34 6.93 USD | $6.42 7.02 USD | $27.54B 30.1B USD | 15.18 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.54 4.96 USD |
-0.44
|
$25.9B 28.31B USD | $6.61K 7.23K USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.9B 28.31B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $75 81.99 USD |
-2.72
|
$25.86B 28.26B USD | $857 936.82 USD | $75 81.99 USD | $76.6 83.73 USD | $25.86B 28.26B USD | 8.48 | $8.84 9.66 USD | |
| Publicis Groupe S.A. PU4.F | $98.46 107.63 USD |
-1.54
|
$24.65B 26.95B USD | $90 98.38 USD | $98.46 107.63 USD | $98.82 108.02 USD | $24.65B 26.95B USD | 15.03 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.99 9.82 USD |
+2.14
|
$23.22B 25.38B USD | $37 40.45 USD | $8.88 9.71 USD | $8.99 9.82 USD | $23.22B 25.38B USD | 0 | -$3.85 -4.2 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.55 8.25 USD |
-1.95
|
$22.8B 24.93B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $22.8B 24.93B USD | 22.87 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.5 8.2 USD |
-2.6
|
$22.65B 24.76B USD | $139 151.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $22.65B 24.76B USD | 22.72 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
0
|
$21.29B 23.27B USD | $868 948.84 USD | $13.8 15.09 USD | $14.2 15.52 USD | $21.29B 23.27B USD | 27.25 | $0.51 0.56 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
-4.02
|
$20.63B 22.55B USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $20.63B 22.55B USD | 0 | -$1.59 -1.7 USD | |
| Fox Corporation FO5B.F | $43 47 USD |
-1.38
|
$20.27B 22.16B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $20.27B 22.16B USD | 12.18 | $3.53 3.86 USD | |
| Telenor ASA TEQ.F | $13.2 14.43 USD |
+0.76
|
$18.26B 19.96B USD | $1K 1.09K USD | $13.05 14.27 USD | $13.2 14.43 USD | $18.26B 19.96B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.12B 19.81B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.12B 19.81B USD | 21.86 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.27 21.06 USD |
-1.51
|
$17.82B 19.48B USD | $20 21.86 USD | $19.27 21.06 USD | $19.27 21.06 USD | $17.82B 19.48B USD | 71.37 | $0.27 0.3 USD | |
| REA Group Limited R9C.F | $132 144.29 USD |
-2.94
|
$17.64B 19.28B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $17.64B 19.28B USD | 49.43 | $2.67 2.92 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+0.84
|
$16.37B 17.9B USD | $30 32.79 USD | $120 131.18 USD | $120 131.18 USD | $16.37B 17.9B USD | 36.03 | $3.33 3.64 USD | |
| Koninklijke KPN N.V. KPN.F | $4.12 4.51 USD |
+0.39
|
$16.09B 17.59B USD | $19 20.77 USD | $4.07 4.45 USD | $4.12 4.51 USD | $16.09B 17.59B USD | 20.62 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
-1
|
$15.87B 17.35B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.87B 17.35B USD | 19.89 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $101.06 110.47 USD |
-3.84
|
$15.43B 16.87B USD | $12 13.12 USD | $101.06 110.47 USD | $101.36 110.8 USD | $15.43B 16.87B USD | 0 | -$0.2 -0.2 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.05 9.89 USD |
+1.69
|
$15.35B 16.78B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $15.35B 16.78B USD | 16.45 | $0.55 0.6 USD | |
| Bolloré SE BOP.F | $5.28 5.77 USD |
-0.85
|
$14.81B 16.19B USD | $2K 2.19K USD | $5.28 5.77 USD | $5.28 5.77 USD | $14.81B 16.19B USD | 105.60 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.3 67.01 USD |
-1.43
|
$14.75B 16.12B USD | $50 54.66 USD | $61.3 67.01 USD | $61.3 67.01 USD | $14.75B 16.12B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $60.12 65.72 USD |
-1.47
|
$14.74B 16.11B USD | $16 17.49 USD | $60.12 65.72 USD | $60.12 65.72 USD | $14.74B 16.11B USD | 0 | -$0.31 -0.3 USD | |
| News Corporation NC0E.F | $27.2 29.73 USD |
-1.45
|
$14.23B 15.56B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.23B 15.56B USD | 37.77 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
-1.46
|
$14.23B 15.56B USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $14.23B 15.56B USD | 37.50 | $0.72 0.79 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
-1.67
|
$14.2B 15.52B USD | $97 106.03 USD | $23.6 25.8 USD | $24 26.24 USD | $14.2B 15.52B USD | 32.77 | $0.72 0.79 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
-8.33
|
$14.17B 15.49B USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.17B 15.49B USD | 11.25 | $1.27 1.39 USD | |
| NEXON Co., Ltd. 7NX.F | $16.9 18.47 USD |
+9.74
|
$13.99B 15.3B USD | $500 546.57 USD | $15.5 16.94 USD | $16.9 18.47 USD | $13.99B 15.3B USD | 18.57 | $0.91 0.99 USD | |
| Vodacom Group Limited 5VD.F | $6.5 7.11 USD |
-2.26
|
$12.75B 13.94B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.75B 13.94B USD | 15.47 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23.2 25.36 USD |
-2.52
|
$12.67B 13.85B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.67B 13.85B USD | 11.20 | $2.07 2.26 USD | |
| Telia Company AB (publ) TLS.F | $3.19 3.48 USD |
-0.87
|
$12.62B 13.8B USD | $325 355.27 USD | $3.19 3.48 USD | $3.19 3.48 USD | $12.62B 13.8B USD | 28.96 | $0.11 0.12 USD | |
| Snap Inc. 1SI.F | $7.38 8.07 USD |
+0.05
|
$12.53B 13.7B USD | $390 426.32 USD | $7.38 8.07 USD | $7.38 8.07 USD | $12.53B 13.7B USD | 0 | -$0.27 -0.2 USD | |
| Omnicom Group Inc. OCN.F | $62.84 68.69 USD |
-0.95
|
$12.43B 13.59B USD | $85 92.92 USD | $63.44 69.35 USD | $63.44 69.35 USD | $12.43B 13.59B USD | 9.81 | $6.4 7 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
0
|
$12.35B 13.5B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.35B 13.5B USD | 36.34 | $0.26 0.28 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Warner Music Group Corp. WA4.F | $22.98 25.12 USD |
-1.08
|
$12.05B 13.17B USD | $100 109.31 USD | $22.98 25.12 USD | $22.98 25.12 USD | $12.05B 13.17B USD | 30.64 | $0.75 0.82 USD | |
| MTN Group Limited LL6.F | $6.3 6.89 USD |
-1.56
|
$11.68B 12.76B USD | $475 519.24 USD | $6.3 6.89 USD | $6.4 7 USD | $11.68B 12.76B USD | 0 | -$0.26 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||