للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.38 165.48 USD |
-0.76
|
$1.86T 2.03T USD | $3.8K 4.15K USD | $150.34 164.34 USD | $152.26 166.44 USD | $1.86T 2.03T USD | 19.89 | $7.61 8.32 USD | |
| Deutsche Telekom AG DTE.F | $30.9 33.78 USD |
-0.32
|
$151.42B 165.53B USD | $4.91K 5.36K USD | $30.74 33.6 USD | $31.15 34.05 USD | $151.42B 165.53B USD | 12.61 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.3
|
$74.76B 81.72B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.76B 81.72B USD | 12.82 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.58 5.01 USD |
+1.1
|
$25.84B 28.25B USD | $5.03K 5.5K USD | $4.52 4.94 USD | $4.58 5.01 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
+1.13
|
$23.16B 25.32B USD | $709.89K 776.01K USD | $0.91 1 USD | $0.9499 1.04 USD | $23.16B 25.32B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.64B 14.91B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.64B 14.91B USD | 13.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
+2.27
|
$9.05B 9.89B USD | $20.47K 22.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.9799 1.07 USD |
+8.33
|
$4.45B 4.86B USD | $119 130.08 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $4.45B 4.86B USD | 48.75 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
-0.28
|
$1.63B 1.78B USD | $150 163.97 USD | $7.12 7.78 USD | $7.15 7.82 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.88 4.24 USD |
-1.9
|
$427.71M 467.55M USD | $218 238.3 USD | $3.88 4.24 USD | $3.91 4.27 USD | $427.71M 467.55M USD | 48.43 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.52 1.66 USD |
+1.68
|
$192.62M 210.55M USD | $700 765.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $192.62M 210.55M USD | 0 | -$0.33 -0.3 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.31
|
$74.44M 81.38M USD | $25K 27.33K USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.44M 81.38M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$50.95M 55.7M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.02 | $0.03 0.03 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.68M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.68M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
-84
|
$4.95M 5.41M USD | $2.6K 2.84K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001199 0.0013 USD |
0
|
$2.13M 2.33M USD | $4M 4.37M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $2.13M 2.33M USD | 0 | -$40.25 -43.9 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+90
|
$1.01M 1.1M USD | $8K 8.75K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Alphabet Inc. ABEC.F | $151.4 165.5 USD |
-1.5
|
$1.86T 2.03T USD | $350 382.6 USD | $151.4 165.5 USD | $153.4 167.69 USD | $1.86T 2.03T USD | 19.86 | $7.62 8.33 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.54T 1.68T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.54T 1.68T USD | 27.50 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $610 666.81 USD |
+0.28
|
$1.54T 1.68T USD | $205 224.09 USD | $605.9 662.33 USD | $610.2 667.03 USD | $1.54T 1.68T USD | 28.08 | $21.72 23.74 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
+0.94
|
$488.09B 533.55B USD | $1.36K 1.49K USD | $53.5 58.48 USD | $53.5 58.48 USD | $488.09B 533.55B USD | 22.01 | $2.43 2.66 USD | |
| Netflix, Inc. NFC1.F | $30.6 33.45 USD |
+0.66
|
$468.99B 512.67B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $468.99B 512.67B USD | 60.00 | $0.51 0.56 USD | |
| Netflix, Inc. NFC.F | $1,100.8 1203.32 USD |
-0.02
|
$468.99B 512.67B USD | $41 44.82 USD | $1,098 1200.26 USD | $1,107.8 1210.98 USD | $468.99B 512.67B USD | 61.36 | $17.94 19.61 USD | |
| T-Mobile US, Inc. TM5.F | $203.1 222.02 USD |
+1.32
|
$232.23B 253.86B USD | $8 8.75 USD | $203.1 222.02 USD | $203.1 222.02 USD | $232.23B 253.86B USD | 23.37 | $8.69 9.5 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $103.74 113.4 USD |
-1.26
|
$189.38B 207.02B USD | $729 796.9 USD | $103.74 113.4 USD | $104.88 114.65 USD | $189.38B 207.02B USD | 24.93 | $4.16 4.55 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$189.38B 207.02B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $189.38B 207.02B USD | 24.28 | $0.35 0.38 USD | |
| AT&T Inc. SOBA.F | $24.07 26.31 USD |
-0.06
|
$173.37B 189.51B USD | $761 831.88 USD | $23.96 26.19 USD | $24.07 26.31 USD | $173.37B 189.51B USD | 17.43 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $37.03 40.48 USD |
-0.38
|
$156.13B 170.67B USD | $373 407.74 USD | $36.94 40.37 USD | $37.06 40.51 USD | $156.13B 170.67B USD | 10.37 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTEA.F | $30.6 33.45 USD |
+0.66
|
$151.08B 165.15B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $151.08B 165.15B USD | 12.48 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $619.9 677.63 USD |
+1.91
|
$127.11B 138.95B USD | $15 16.4 USD | $617.5 675.01 USD | $620.7 678.51 USD | $127.11B 138.95B USD | 111.09 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.F | $30.17 32.98 USD |
-1.16
|
$114.16B 124.79B USD | $48 52.47 USD | $30.17 32.98 USD | $30.35 33.18 USD | $114.16B 124.79B USD | 8.74 | $3.45 3.77 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
-1.1
|
$104.5B 114.23B USD | $54 59.03 USD | $8.95 9.78 USD | $8.95 9.78 USD | $104.5B 114.23B USD | 10.17 | $0.88 0.96 USD | |
| Prosus N.V. 1TY.F | $46.3 50.61 USD |
-1.25
|
$104.5B 114.23B USD | $40 43.73 USD | $46.3 50.61 USD | $46.6 50.93 USD | $104.5B 114.23B USD | 10.56 | $4.38 4.79 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
+1.56
|
$90.81B 99.27B USD | $339 370.57 USD | $19.1 20.88 USD | $19.7 21.53 USD | $90.81B 99.27B USD | 55.71 | $0.35 0.38 USD | |
| SoftBank Group Corp. SFTU.F | $31.8 34.76 USD |
+3.92
|
$90.77B 99.23B USD | $25 27.33 USD | $31 33.89 USD | $31.8 34.76 USD | $90.77B 99.23B USD | 13.88 | $2.29 2.5 USD | |
| Nintendo Co., Ltd. NTO.F | $77.1 84.28 USD |
-0.8
|
$90.22B 98.63B USD | $590 644.95 USD | $77.04 84.22 USD | $77.22 84.41 USD | $90.22B 98.63B USD | 55.07 | $1.4 1.53 USD | |
| SoftBank Group Corp. SFT.F | $61.75 67.5 USD |
-1.92
|
$89.66B 98.01B USD | $2.09K 2.28K USD | $61.75 67.5 USD | $62.53 68.35 USD | $89.66B 98.01B USD | 13.48 | $4.58 5.01 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.6 24.7 USD |
0
|
$74.8B 81.76B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.84 | $1.76 1.92 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
+0.45
|
$71.97B 78.67B USD | $34 37.17 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.97B 78.67B USD | 18.87 | $5.96 6.52 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.97B 78.67B USD | $567 619.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.97B 78.67B USD | 18.82 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.46 USD |
+4.14
|
$63.5B 69.41B USD | $600 655.88 USD | $1.28 1.4 USD | $1.33 1.46 USD | $63.5B 69.41B USD | 22.22 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
0
|
$62.12B 67.9B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.12B 67.9B USD | 18.75 | $0.64 0.7 USD | |
| KDDI Corporation DIP.F | $14.53 15.88 USD |
+0.69
|
$58.04B 63.45B USD | $319 348.71 USD | $14.53 15.88 USD | $14.53 15.88 USD | $58.04B 63.45B USD | 14.67 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
+0.71
|
$58.04B 63.45B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.04B 63.45B USD | 14.34 | $0.99 1.08 USD | |
| Charter Communications, Inc. CQD.F | $348.65 381.12 USD |
-1.62
|
$48.4B 52.91B USD | $41 44.82 USD | $348.65 381.12 USD | $350.1 382.71 USD | $48.4B 52.91B USD | 11.45 | $30.44 33.28 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.54 2.78 USD |
+0.28
|
$42.51B 46.46B USD | $4.3K 4.7K USD | $2.54 2.78 USD | $2.54 2.78 USD | $42.51B 46.46B USD | 15.90 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
0
|
$42.51B 46.46B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.51B 46.46B USD | 15.87 | $1.6 1.75 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
-0.98
|
$41.02B 44.84B USD | $5 5.47 USD | $50.5 55.2 USD | $51.5 56.3 USD | $41.02B 44.84B USD | 9.88 | $5.11 5.59 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.95 220.76 USD |
-0.98
|
$37.31B 40.78B USD | $58 63.4 USD | $201.95 220.76 USD | $201.95 220.76 USD | $37.31B 40.78B USD | 0 | -$21.73 -23.7 USD | |
| Orange S.A. FTE.F | $13.23 14.46 USD |
+0.69
|
$35.36B 38.65B USD | $1.04K 1.14K USD | $13.11 14.33 USD | $13.23 14.46 USD | $35.36B 38.65B USD | 17.17 | $0.77 0.84 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
0
|
$35.36B 38.65B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $35.36B 38.65B USD | 16.88 | $0.77 0.84 USD | |
| Electronic Arts Inc. ERT.F | $131.3 143.53 USD |
-0.91
|
$33.17B 36.26B USD | $190 207.7 USD | $131.3 143.53 USD | $131.44 143.68 USD | $33.17B 36.26B USD | 36.37 | $3.61 3.95 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.45B 34.38B USD | $294 321.38 USD | $56.5 61.76 USD | $57.5 62.86 USD | $31.45B 34.38B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
-3.54
|
$29.71B 32.48B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $29.71B 32.48B USD | 26.90 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.9 137.63 USD |
0
|
$29.39B 32.13B USD | $41 44.82 USD | $125.9 137.63 USD | $125.9 137.63 USD | $29.39B 32.13B USD | 50.15 | $2.51 2.74 USD | |
| Kuaishou Technology 5Y0.F | $6.59 7.21 USD |
+1.27
|
$28.7B 31.38B USD | $850 929.16 USD | $6.59 7.2 USD | $6.6 7.21 USD | $28.7B 31.38B USD | 16.08 | $0.41 0.45 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-0.45
|
$25.71B 28.1B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.2 81.11 USD |
+0.68
|
$25.57B 27.95B USD | $131 143.2 USD | $74.2 81.11 USD | $74.7 81.66 USD | $25.57B 27.95B USD | 8.61 | $8.61 9.41 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.28 USD |
+2.34
|
$25.57B 27.95B USD | $4K 4.37K USD | $9.2 10.06 USD | $9.4 10.28 USD | $25.57B 27.95B USD | 8.70 | $1.08 1.18 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.47 10.35 USD |
+0.19
|
$23.58B 25.78B USD | $48 52.47 USD | $9.38 10.25 USD | $9.47 10.35 USD | $23.58B 25.78B USD | 0 | -$3.74 -4.08 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+4.49
|
$23.16B 25.32B USD | $195 213.16 USD | $9 9.84 USD | $9.3 10.17 USD | $23.16B 25.32B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PU4.F | $91.48 100 USD |
-1.51
|
$22.78B 24.91B USD | $2 2.19 USD | $91.48 100 USD | $91.48 100 USD | $22.78B 24.91B USD | 13.96 | $6.55 7.16 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.2 7.87 USD |
0
|
$21.72B 23.75B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.72B 23.75B USD | 21.81 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.72B 23.75B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.72B 23.75B USD | 21.66 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.6 14.87 USD |
0
|
$20.87B 22.82B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $20.87B 22.82B USD | 27.19 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+1.88
|
$20.59B 22.51B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $20.59B 22.51B USD | 12.65 | $3.43 3.75 USD | |
| Telenor ASA TEQ.F | $13.11 14.33 USD |
+0.31
|
$18.14B 19.83B USD | $360 393.53 USD | $13.04 14.25 USD | $13.13 14.35 USD | $18.14B 19.83B USD | 22.60 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-0.78
|
$18.14B 19.83B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.14B 19.83B USD | 22.45 | $0.57 0.62 USD | |
| BCE Inc. BCE1.F | $19.16 20.94 USD |
-0.42
|
$17.79B 19.45B USD | $300 327.94 USD | $19.16 20.94 USD | $19.16 20.94 USD | $17.79B 19.45B USD | 73.67 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $127 138.83 USD |
0
|
$17.1B 18.7B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $17.1B 18.7B USD | 48.84 | $2.6 2.84 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.8 10.71 USD |
+1.03
|
$16.48B 18.01B USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.48B 18.01B USD | 17.81 | $0.55 0.6 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+1.69
|
$16.32B 17.84B USD | $45 49.19 USD | $120 131.18 USD | $120 131.18 USD | $16.32B 17.84B USD | 37.03 | $3.24 3.54 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.96 4.33 USD |
-1.49
|
$16.01B 17.5B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.01B 17.5B USD | 19.80 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.04 4.42 USD |
-0.66
|
$16.01B 17.5B USD | $1 1.09 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.01B 17.5B USD | 20.21 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $100.92 110.32 USD |
+3.16
|
$15.6B 17.05B USD | $125 136.64 USD | $100.92 110.32 USD | $100.92 110.32 USD | $15.6B 17.05B USD | 0 | -$0.19 -0.2 USD | |
| News Corporation NC0B.F | $28.6 31.26 USD |
0
|
$15.03B 16.43B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.03B 16.43B USD | 40.85 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
0
|
$15.03B 16.43B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.03B 16.43B USD | 40.85 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$15.03B 16.43B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $15.03B 16.43B USD | 35.71 | $0.7 0.77 USD | |
| Rogers Communications Inc. RCIB.F | $27.2 29.73 USD |
+0.74
|
$15.01B 16.41B USD | $290 317.01 USD | $27.2 29.73 USD | $27.2 29.73 USD | $15.01B 16.41B USD | 13.39 | $2.03 2.22 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
-0.28
|
$14.79B 16.17B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.79B 16.17B USD | 105.90 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.16 66.86 USD |
+1.97
|
$14.77B 16.14B USD | $20 21.86 USD | $61.16 66.86 USD | $61.16 66.86 USD | $14.77B 16.14B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.32 64.84 USD |
+2.06
|
$14.77B 16.14B USD | $16 17.49 USD | $59.32 64.84 USD | $59.32 64.84 USD | $14.77B 16.14B USD | 0 | -$0.3 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
-2.1
|
$13.87B 15.16B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $13.87B 15.16B USD | 11.38 | $1.23 1.34 USD | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
-1.22
|
$13.34B 14.58B USD | $500 546.57 USD | $16.2 17.71 USD | $16.3 17.82 USD | $13.34B 14.58B USD | 18.40 | $0.88 0.96 USD | |
| Snap Inc. 1SI.F | $7.81 8.54 USD |
-1.51
|
$13.16B 14.39B USD | $500 546.57 USD | $7.81 8.54 USD | $7.81 8.54 USD | $13.16B 14.39B USD | 0 | -$0.26 -0.2 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+2.31
|
$13.02B 14.23B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.02B 14.23B USD | 16.21 | $0.41 0.45 USD | |
| Warner Music Group Corp. WA4.F | $24.77 27.08 USD |
+0.53
|
$13.02B 14.23B USD | $100 109.31 USD | $24.77 27.08 USD | $24.77 27.08 USD | $13.02B 14.23B USD | 33.93 | $0.73 0.8 USD | |
| Omnicom Group Inc. OCN.F | $62.8 68.65 USD |
-0.73
|
$12.43B 13.59B USD | $6 6.56 USD | $62.8 68.65 USD | $62.8 68.65 USD | $12.43B 13.59B USD | 10.09 | $6.22 6.8 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
+1.6
|
$12.32B 13.47B USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.32B 13.47B USD | 36.53 | $0.26 0.28 USD | |
| MTN Group Limited LL6.F | $6.6 7.21 USD |
-1.49
|
$12.24B 13.38B USD | $840 918.23 USD | $6.6 7.21 USD | $6.7 7.32 USD | $12.24B 13.38B USD | 0 | -$0.26 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
+0.6
|
$12.23B 13.37B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.23B 13.37B USD | 15.88 | $5.32 5.82 USD | |
| Liberty Broadband Corporation 8L8C.F | $85.5 93.46 USD |
+0.59
|
$12.23B 13.37B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.23B 13.37B USD | 16.07 | $5.32 5.82 USD | |
| Telia Company AB (publ) TLS.F | $3.05 3.33 USD |
-0.75
|
$12.06B 13.18B USD | $2K 2.19K USD | $3.05 3.33 USD | $3.05 3.33 USD | $12.06B 13.18B USD | 27.69 | $0.11 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||