للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $152.4 166.59 USD |
+2.28
|
$1.86T 2.03T USD | $11.78K 12.87K USD | $149.5 163.42 USD | $156.3 170.86 USD | $1.86T 2.03T USD | 19.19 | $7.94 8.68 USD | |
| Deutsche Telekom AG DTE.F | $34.35 37.55 USD |
+0.94
|
$169.71B 185.52B USD | $24.25K 26.51K USD | $34 37.17 USD | $34.38 37.58 USD | $169.71B 185.52B USD | 14.02 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.31 14.55 USD |
+0.04
|
$35.38B 38.68B USD | $16.1K 17.6K USD | $13.24 14.47 USD | $13.4 14.65 USD | $35.38B 38.68B USD | 17.06 | $0.78 0.85 USD | |
| Baidu, Inc. B1CB.F | $9.42 10.3 USD |
-1.88
|
$26.97B 29.48B USD | $1.31K 1.43K USD | $9.3 10.17 USD | $9.7 10.6 USD | $26.97B 29.48B USD | 8.48 | $1.11 1.21 USD | |
| Telefónica, S.A. TNE5.F | $4.57 4.99 USD |
-0.07
|
$25.78B 28.18B USD | $9.33K 10.2K USD | $4.55 4.97 USD | $4.58 5.01 USD | $25.78B 28.18B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
+1.5
|
$23.28B 25.45B USD | $80.64K 88.15K USD | $0.91 1 USD | $0.9399 1.03 USD | $23.28B 25.45B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
+4.57
|
$20.72B 22.65B USD | $3.37K 3.68K USD | $1.96 2.14 USD | $2.06 2.25 USD | $20.72B 22.65B USD | 22.88 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-2.13
|
$8.33B 9.11B USD | $5.21K 5.69K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.33B 9.11B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $33.8 36.95 USD |
-1.17
|
$5.26B 5.75B USD | $4.75K 5.19K USD | $33.5 36.62 USD | $34.1 37.28 USD | $5.26B 5.75B USD | 15.72 | $2.15 2.35 USD | |
| Meitu, Inc. M5U.F | $0.7399 0.81 USD |
-2.63
|
$3.37B 3.69B USD | $23K 25.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.37B 3.69B USD | 37.00 | $0.02 0.02 USD | |
| SES S.A. SES.F | $5 5.47 USD |
-1.48
|
$2.11B 2.31B USD | $18.23K 19.93K USD | $4.92 5.38 USD | $5.08 5.55 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.8 4.15 USD |
-0.39
|
$419.98M 459.1M USD | $7.22K 7.89K USD | $3.77 4.12 USD | $3.88 4.24 USD | $419.98M 459.1M USD | 2.53 | $1.5 1.64 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.05
|
$46.51M 50.85M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.51M 50.85M USD | 1.88 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004499 0.0049 USD |
+50
|
$11.21M 12.26M USD | $170 185.83 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $11.21M 12.26M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
-22.95
|
$928.01K 1.01M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $928.01K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.02 USD |
0
|
$855.43K 935.1K USD | $23.81K 26.03K USD | $0.01 0.02 USD | $0.01 0.02 USD | $855.43K 935.1K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $154.74 169.15 USD |
+3.01
|
$1.87T 2.05T USD | $702 767.38 USD | $150.86 164.91 USD | $157.2 171.84 USD | $1.87T 2.05T USD | 19.51 | $7.93 8.67 USD | |
| Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
+0.93
|
$1.45T 1.59T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.45T 1.59T USD | 23.69 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $565.2 617.84 USD |
+1.38
|
$1.44T 1.57T USD | $149 162.88 USD | $559.5 611.61 USD | $567.6 620.46 USD | $1.44T 1.57T USD | 24.90 | $22.69 24.8 USD | |
| Tencent Holdings Limited NNN1.F | $58 63.4 USD |
0
|
$536.31B 586.26B USD | $770 841.71 USD | $57.5 62.86 USD | $58 63.4 USD | $536.31B 586.26B USD | 23.10 | $2.51 2.74 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
+1.41
|
$458.01B 500.67B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $458.01B 500.67B USD | 53.33 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,059 1157.63 USD |
+0.72
|
$453.67B 495.93B USD | $272 297.33 USD | $1,052.2 1150.2 USD | $1,059 1157.63 USD | $453.67B 495.93B USD | 56.60 | $18.71 20.45 USD | |
| T-Mobile US, Inc. TM5.F | $213.5 233.38 USD |
-0.23
|
$242.42B 265B USD | $46 50.28 USD | $211.6 231.31 USD | $213.5 233.38 USD | $242.42B 265B USD | 23.53 | $9.07 9.91 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $99 108.22 USD |
+1.07
|
$177.98B 194.55B USD | $328 358.55 USD | $97.3 106.36 USD | $99 108.22 USD | $177.98B 194.55B USD | 22.81 | $4.34 4.74 USD | |
| The Walt Disney Company WDP0.F | $7.9 8.64 USD |
-1.25
|
$177.59B 194.13B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $177.59B 194.13B USD | 21.35 | $0.37 0.4 USD | |
| AT&T Inc. SOBA.F | $24.24 26.49 USD |
+0.17
|
$175.53B 191.88B USD | $2.97K 3.25K USD | $24.18 26.43 USD | $24.28 26.54 USD | $175.53B 191.88B USD | 16.82 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $34.6 37.82 USD |
+2.37
|
$172.11B 188.14B USD | $230 251.42 USD | $33.6 36.73 USD | $34.6 37.82 USD | $172.11B 188.14B USD | 14.12 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.35 41.92 USD |
-1.24
|
$161.69B 176.75B USD | $1.02K 1.11K USD | $38.35 41.92 USD | $38.78 42.39 USD | $161.69B 176.75B USD | 10.30 | $3.72 4.07 USD | |
| Spotify Technology S.A. 639.F | $569.6 622.65 USD |
-0.85
|
$116.8B 127.68B USD | $47 51.38 USD | $564.9 617.51 USD | $569.6 622.65 USD | $116.8B 127.68B USD | 102.26 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.F | $30.76 33.62 USD |
-0.24
|
$115.82B 126.61B USD | $72 78.71 USD | $30.69 33.55 USD | $30.76 33.62 USD | $115.82B 126.61B USD | 8.54 | $3.6 3.94 USD | |
| Prosus N.V. 1TY.F | $45.79 50.05 USD |
+0.49
|
$104.3B 114.02B USD | $402 439.44 USD | $45.57 49.81 USD | $45.83 50.09 USD | $104.3B 114.02B USD | 16.29 | $2.81 3.07 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
-0.56
|
$103.21B 112.82B USD | $1 1.09 USD | $8.85 9.67 USD | $8.9 9.73 USD | $103.21B 112.82B USD | 15.89 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $69.36 75.82 USD |
+1.26
|
$81.5B 89.09B USD | $507 554.22 USD | $68.32 74.68 USD | $69.38 75.84 USD | $81.5B 89.09B USD | 47.18 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $16.9 18.47 USD |
-0.59
|
$80.01B 87.47B USD | $81 88.54 USD | $16.9 18.47 USD | $16.9 18.47 USD | $80.01B 87.47B USD | 45.67 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.37
|
$77.2B 84.39B USD | $26.23K 28.67K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.2B 84.39B USD | 13.21 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.82B 83.98B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.82B 83.98B USD | 12.67 | $1.83 2 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $20.8 22.74 USD |
0
|
$68.11B 74.45B USD | $7.45K 8.15K USD | $20.8 22.74 USD | $20.8 22.74 USD | $68.11B 74.45B USD | 16.91 | $1.23 1.34 USD | |
| NetEase, Inc. NEH.F | $105 114.78 USD |
-1.41
|
$67.29B 73.56B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $67.29B 73.56B USD | 17.01 | $6.17 6.74 USD | |
| SoftBank Group Corp. SFT.F | $45.84 50.1 USD |
-0.69
|
$65.76B 71.89B USD | $208 227.37 USD | $45.45 49.68 USD | $45.87 50.14 USD | $65.76B 71.89B USD | 9.58 | $4.78 5.23 USD | |
| SoftBank Group Corp. SFTU.F | $22.8 24.92 USD |
-1.72
|
$65.21B 71.28B USD | $3 3.28 USD | $22.6 24.7 USD | $22.8 24.92 USD | $65.21B 71.28B USD | 9.53 | $2.39 2.61 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.08
|
$63.67B 69.6B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $63.67B 69.6B USD | 18.55 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
0
|
$63.62B 69.55B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.62B 69.55B USD | 18.48 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.36 16.79 USD |
-0.52
|
$61.53B 67.26B USD | $319 348.71 USD | $15.36 16.79 USD | $15.36 16.79 USD | $61.53B 67.26B USD | 14.76 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-0.66
|
$61.5B 67.23B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $61.5B 67.23B USD | 14.42 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $365.65 399.7 USD |
+0.11
|
$50.9B 55.64B USD | $1 1.09 USD | $364.5 398.45 USD | $365.65 399.7 USD | $50.9B 55.64B USD | 11.52 | $31.74 34.7 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.74 3 USD |
+2.51
|
$45.23B 49.44B USD | $6K 6.56K USD | $2.67 2.92 USD | $2.74 3 USD | $45.23B 49.44B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $26.8 29.3 USD |
+2.29
|
$44.22B 48.34B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.22B 48.34B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
+1.41
|
$41.55B 45.42B USD | $1 1.09 USD | $50.5 55.2 USD | $51 55.75 USD | $41.55B 45.42B USD | 15.49 | $3.26 3.56 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $200.05 218.68 USD |
-0.92
|
$35.49B 38.8B USD | $107 116.97 USD | $199.64 218.23 USD | $201.75 220.54 USD | $35.49B 38.8B USD | 0 | -$22.64 -24.7 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.31B 38.59B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.31B 38.59B USD | 16.79 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $132.24 144.56 USD |
-0.78
|
$33.18B 36.26B USD | $1 1.09 USD | $132.24 144.56 USD | $132.24 144.56 USD | $33.18B 36.26B USD | 35.07 | $3.77 4.12 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.22B 34.13B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.22B 34.13B USD | 18.93 | $3.01 3.29 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+1.05
|
$30.49B 33.33B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.49B 33.33B USD | 27.18 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.55 138.34 USD |
-0.98
|
$29.33B 32.06B USD | $30 32.79 USD | $126.55 138.34 USD | $126.55 138.34 USD | $29.33B 32.06B USD | 48.30 | $2.62 2.86 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74.4 81.33 USD |
-2.75
|
$26.06B 28.49B USD | $2.36K 2.58K USD | $74.2 81.11 USD | $75.5 82.53 USD | $26.06B 28.49B USD | 8.35 | $8.91 9.74 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.45
|
$25.91B 28.32B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.91B 28.32B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PU4.F | $95.66 104.57 USD |
-0.62
|
$24.07B 26.31B USD | $500 546.57 USD | $95.66 104.57 USD | $95.66 104.57 USD | $24.07B 26.31B USD | 14.60 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.85 8.58 USD |
0
|
$23.78B 25.99B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.78B 25.99B USD | 23.08 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.85 8.58 USD |
0
|
$23.78B 25.99B USD | $139 151.95 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.78B 25.99B USD | 23.08 | $0.34 0.37 USD | |
| Kuaishou Technology 5Y0.F | $5.41 5.91 USD |
-3.65
|
$23.41B 25.59B USD | $300 327.94 USD | $5.4 5.9 USD | $5.41 5.91 USD | $23.41B 25.59B USD | 12.57 | $0.43 0.47 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.05 9.89 USD |
+0.56
|
$23.07B 25.21B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.07B 25.21B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
0
|
$21.41B 23.4B USD | $96 104.94 USD | $14 15.3 USD | $14.1 15.41 USD | $21.41B 23.4B USD | 28.00 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $44.4 48.54 USD |
-2.2
|
$21.23B 23.21B USD | $1 1.09 USD | $44.4 48.54 USD | $44.4 48.54 USD | $21.23B 23.21B USD | 12.40 | $3.58 3.91 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.9 8.64 USD |
-1.43
|
$19.55B 21.37B USD | $100 109.31 USD | $7.84 8.57 USD | $7.9 8.64 USD | $19.55B 21.37B USD | 0 | -$3.9 -4.2 USD | |
| REA Group Limited R9C.F | $140 153.04 USD |
0
|
$18.94B 20.7B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $18.94B 20.7B USD | 52.63 | $2.66 2.91 USD | |
| Telenor ASA TEQ.F | $13.22 14.45 USD |
-2.65
|
$18.24B 19.94B USD | $1.16K 1.26K USD | $13.18 14.41 USD | $13.22 14.45 USD | $18.24B 19.94B USD | 22.40 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13 14.21 USD |
-2.99
|
$18.18B 19.87B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $18.18B 19.87B USD | 22.03 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
-0.4
|
$17.42B 19.05B USD | $65 71.05 USD | $18.85 20.61 USD | $18.9 20.66 USD | $17.42B 19.05B USD | 69.99 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.54 USD |
-0.22
|
$16.14B 17.64B USD | $180 196.76 USD | $4.13 4.52 USD | $4.16 4.55 USD | $16.14B 17.64B USD | 20.76 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
0
|
$16.12B 17.62B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.12B 17.62B USD | 20.19 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.67 6.2 USD |
-0.96
|
$15.94B 17.42B USD | $2K 2.19K USD | $5.67 6.2 USD | $5.67 6.2 USD | $15.94B 17.42B USD | 113.40 | $0.05 0.05 USD | |
| Konami Group Corporation KOA.F | $115 125.71 USD |
0
|
$15.75B 17.22B USD | $16 17.49 USD | $115 125.71 USD | $115 125.71 USD | $15.75B 17.22B USD | 34.02 | $3.38 3.69 USD | |
| Twilio Inc. TWH.F | $100.2 109.53 USD |
-2.21
|
$15.3B 16.72B USD | $50 54.66 USD | $100.14 109.47 USD | $100.2 109.53 USD | $15.3B 16.72B USD | 0 | -$0.2 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+3.76
|
$15.25B 16.67B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.25B 16.67B USD | 13.80 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
+3.45
|
$15.21B 16.62B USD | $380 415.39 USD | $15 16.4 USD | $15 16.4 USD | $15.21B 16.62B USD | 11.81 | $1.27 1.39 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
-0.81
|
$14.63B 15.99B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.63B 15.99B USD | 33.42 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28 30.61 USD |
-1.41
|
$14.54B 15.89B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $14.54B 15.89B USD | 38.35 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28 30.61 USD |
-1.41
|
$14.54B 15.89B USD | $251 274.38 USD | $28 30.61 USD | $28 30.61 USD | $14.54B 15.89B USD | 38.35 | $0.73 0.8 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.45 9.24 USD |
0
|
$13.93B 15.22B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $13.93B 15.22B USD | 15.36 | $0.55 0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $56.46 61.72 USD |
-2.49
|
$13.57B 14.83B USD | $200 218.63 USD | $56.46 61.72 USD | $56.46 61.72 USD | $13.57B 14.83B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.33 62.67 USD |
-2.57
|
$13.56B 14.82B USD | $50 54.66 USD | $57.33 62.67 USD | $57.33 62.67 USD | $13.56B 14.82B USD | 0 | -$0.31 -0.3 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.74 USD |
+0.15
|
$13.55B 14.82B USD | $408 446 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.55B 14.82B USD | 28.52 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
-1.48
|
$12.87B 14.07B USD | $800 874.51 USD | $6.65 7.27 USD | $6.75 7.38 USD | $12.87B 14.07B USD | 15.83 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.63B 13.8B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.63B 13.8B USD | 11.06 | $2.06 2.25 USD | |
| NEXON Co., Ltd. 7NX.F | $15.1 16.51 USD |
0
|
$12.61B 13.78B USD | $35 38.26 USD | $15 16.4 USD | $15.6 17.05 USD | $12.61B 13.78B USD | 16.41 | $0.92 1.01 USD | |
| Omnicom Group Inc. OCN.F | $64.1 70.07 USD |
-1.99
|
$12.55B 13.72B USD | $3 3.28 USD | $64.1 70.07 USD | $64.44 70.44 USD | $12.55B 13.72B USD | 9.87 | $6.49 7.09 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
-1.04
|
$12.46B 13.62B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.46B 13.62B USD | 36.73 | $0.26 0.28 USD | |
| Warner Music Group Corp. WA4.F | $23.43 25.61 USD |
-1.43
|
$12.44B 13.6B USD | $100 109.31 USD | $23.36 25.54 USD | $23.43 25.61 USD | $12.44B 13.6B USD | 30.82 | $0.76 0.83 USD | |
| Liberty Broadband Corporation 8L8C.F | $86.5 94.56 USD |
-1.14
|
$12.33B 13.48B USD | $150 163.97 USD | $86.5 94.56 USD | $86.5 94.56 USD | $12.33B 13.48B USD | 15.58 | $5.55 6.07 USD | |
| Liberty Broadband Corporation 8L8.F | $85.5 93.46 USD |
-1.16
|
$12.33B 13.48B USD | $11 12.02 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.33B 13.48B USD | 15.43 | $5.54 6.06 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||