$3.13T
إجمالي القيمة السوقية
$244.67B
إجمالي حجم التداول
BTC 58.25%     ETH 9.05%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
جميع القطاعات
مواد البناء (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.0015 0.0016 USD
-75
$13.07M 14.29M USD $31K 33.89K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $13.07M 14.29M USD 0 $0 0 USD
CRH plc  CRG.F $99.44 108.7 USD
+1.41
$67.23B 73.49B USD $259 283.12 USD $98.34 107.5 USD $99.44 108.7 USD $67.23B 73.49B USD 20.58 $4.83 5.28 USD
Holcim AG  HLB.F $20.6 22.52 USD
-3.74
$56.75B 62.04B USD $300 327.94 USD $20.6 22.52 USD $20.6 22.52 USD $56.75B 62.04B USD 18.55 $1.11 1.21 USD
Vulcan Materials Company  VMC.F $236 257.98 USD
0
$31.18B 34.08B USD $20 21.86 USD $236 257.98 USD $236 257.98 USD $31.18B 34.08B USD 35.43 $6.66 7.28 USD
Martin Marietta Materials, Inc.  MMX.F $459.9 502.73 USD
-0.73
$28.04B 30.65B USD $9 9.84 USD $459.9 502.73 USD $459.9 502.73 USD $28.04B 30.65B USD 14.74 $31.18 34.08 USD
Heidelberg Materials AG  HEI.F $147.5 161.24 USD
+3.87
$26.94B 29.45B USD $543 593.57 USD $144.9 158.4 USD $147.8 161.57 USD $26.94B 29.45B USD 14.58 $10.11 11.05 USD
Anhui Conch Cement Company Limited  AQE.F $2.46 2.68 USD
-3.8
$14.83B 16.21B USD $30 32.79 USD $2.46 2.68 USD $2.46 2.68 USD $14.83B 16.21B USD 14.44 $0.17 0.19 USD
James Hardie Industries plc  JHA0.F $29.6 32.36 USD
+1.37
$13.45B 14.71B USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $13.45B 14.71B USD 30.51 $0.97 1.06 USD
James Hardie Industries plc  JHA.F $29.6 32.36 USD
+0.68
$13.36B 14.61B USD $500 546.57 USD $29.6 32.36 USD $29.6 32.36 USD $13.36B 14.61B USD 30.51 $0.97 1.06 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.9 6.45 USD
-1.67
$8.59B 9.39B USD $35 38.26 USD $5.9 6.45 USD $5.9 6.45 USD $8.59B 9.39B USD 10.17 $0.58 0.63 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5799 0.63 USD
-2.52
$8.52B 9.31B USD $3K 3.28K USD $0.5799 0.63 USD $0.5799 0.63 USD $8.52B 9.31B USD 9.66 $0.06 0.07 USD
Buzzi S.p.A.  UCM.F $43.4 47.44 USD
+0.42
$7.88B 8.61B USD $50 54.66 USD $43.3 47.33 USD $43.98 48.08 USD $7.88B 8.61B USD 8.39 $5.17 5.65 USD
Eagle Materials Inc.  E5M.F $214 233.93 USD
0
$7.12B 7.79B USD $5 5.47 USD $214 233.93 USD $214 233.93 USD $7.12B 7.79B USD 15.89 $13.46 14.71 USD
Xinyi Glass Holdings Limited  XI9.F $0.91 0.99 USD
+0.55
$4.2B 4.59B USD $2K 2.19K USD $0.91 0.99 USD $0.91 0.99 USD $4.2B 4.59B USD 5.03 $0.18 0.2 USD
China National Building Material Company Limited  D1Y.F $0.46 0.51 USD
+1.95
$4.2B 4.59B USD $2K 2.19K USD $0.46 0.51 USD $0.46 0.51 USD $4.2B 4.59B USD 46.48 $0.01 0.01 USD
Boise Cascade Company  BC0.F $98.82 108.02 USD
+1
$3.9B 4.26B USD $200 218.63 USD $98.82 108.02 USD $98.82 108.02 USD $3.9B 4.26B USD 10.72 $9.21 10.07 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.F $32.02 35 USD
+1.14
$3.7B 4.04B USD $150 163.97 USD $32.02 35 USD $32.02 35 USD $3.7B 4.04B USD 50.82 $0.63 0.69 USD
Tecnoglass Inc.  7FH.F $70.42 76.98 USD
-3.35
$3.31B 3.62B USD $30 32.79 USD $70.42 76.98 USD $70.42 76.98 USD $3.31B 3.62B USD 21.33 $3.3 3.61 USD
Titan Cement International S.A.  TCJ.F $40.2 43.94 USD
+0.12
$3.06B 3.34B USD $145 158.5 USD $40.2 43.94 USD $40.2 43.94 USD $3.06B 3.34B USD 8.02 $5.01 5.48 USD
Taiheiyo Cement Corporation  TIE.F $25.2 27.55 USD
+2.44
$2.96B 3.23B USD $50 54.66 USD $25.2 27.55 USD $25.2 27.55 USD $2.96B 3.23B USD 6.77 $3.72 4.07 USD
Imerys S.A.  IY4.F $31.06 33.95 USD
+3.05
$2.67B 2.92B USD $200 218.63 USD $31.06 33.95 USD $31.06 33.95 USD $2.67B 2.92B USD 0 -$3.79 -4.1 USD
United States Lime & Minerals, Inc.  ULI.F $89.5 97.84 USD
+2.29
$2.57B 2.81B USD $115 125.71 USD $89.5 97.84 USD $89.5 97.84 USD $2.57B 2.81B USD 24.52 $3.65 3.99 USD
BBMG Corporation  9BM.F $0.08 0.09 USD
+1.89
$2.13B 2.33B USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $2.13B 2.33B USD 0 -$0.01 -0.01 USD
Vicat S.A.  4HM.F $45.6 49.85 USD
+2.7
$2.07B 2.26B USD $160 174.9 USD $45.6 49.85 USD $45.6 49.85 USD $2.07B 2.26B USD 7.48 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.08 14.3 USD
-1.06
$2.03B 2.22B USD $190 207.7 USD $13.02 14.23 USD $13.08 14.3 USD $2.03B 2.22B USD 7.14 $1.83 2 USD
Fletcher Building Limited  FLQ.F $1.81 1.98 USD
+0.56
$1.95B 2.13B USD $50 54.66 USD $1.81 1.98 USD $1.81 1.98 USD $1.95B 2.13B USD 0 -$0.15 -0.1 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.9 10.82 USD
-0.5
$1.35B 1.47B USD $1.9K 2.08K USD $9.9 10.82 USD $9.9 10.82 USD $1.35B 1.47B USD 17.99 $0.55 0.6 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
-1.69
$1.34B 1.46B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.34B 1.46B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
West China Cement Limited  WFG1.F $0.2 0.22 USD
0
$1.14B 1.24B USD $34K 37.17K USD $0.2 0.22 USD $0.2 0.22 USD $1.14B 1.24B USD 19.89 $0.01 0.01 USD
SigmaRoc plc  M2I2.F $0.9599 1.04 USD
0
$1.07B 1.17B USD $300 327.94 USD $0.9599 1.04 USD $0.9599 1.04 USD $1.07B 1.17B USD 0 -$0.01 -0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.14 0.15 USD
-1.41
$1B 1.1B USD $962 1.05K USD $0.14 0.15 USD $0.14 0.15 USD $1B 1.1B USD 14.00 $0.01 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.25 0.28 USD
-9.35
$847.97M 926.95M USD $22.14K 24.2K USD $0.25 0.28 USD $0.25 0.28 USD $847.97M 926.95M USD 8.40 $0.03 0.03 USD
Ibstock plc  2I5.F $1.93 2.11 USD
+2.12
$792.83M 866.67M USD $2 2.19 USD $1.93 2.11 USD $1.94 2.12 USD $792.83M 866.67M USD 96.50 $0.02 0.02 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.2 24.27 USD
+1.83
$753.41M 823.58M USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $753.41M 823.58M USD 10.23 $2.17 2.37 USD
Marshalls plc  1QG.F $2.92 3.19 USD
-0.68
$745.37M 814.78M USD $23 25.14 USD $2.92 3.19 USD $2.92 3.19 USD $745.37M 814.78M USD 29.19 $0.1 0.11 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.4 0.44 USD
-7.41
$680.97M 744.39M USD $14 15.3 USD $0.4 0.44 USD $0.4 0.44 USD $680.97M 744.39M USD 13.33 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.4 0.44 USD
-12.23
$645.53M 705.65M USD $93 101.66 USD $0.4 0.44 USD $0.4 0.44 USD $645.53M 705.65M USD 13.40 $0.03 0.03 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
+2.13
$480.57M 525.33M USD $26.49K 28.95K USD $0.02 0.03 USD $0.02 0.03 USD $480.57M 525.33M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.55 6.07 USD
0
$470.49M 514.31M USD $400 437.25 USD $5.55 6.07 USD $5.55 6.07 USD $470.49M 514.31M USD 9.40 $0.59 0.64 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$406.89M 444.79M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $406.89M 444.79M USD 0 $0 0 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
+0.81
$398.45M 435.56M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $398.45M 435.56M USD 0 -$0.04 -0.04 USD
Forterra plc  F0T.F $1.82 1.99 USD
-1.62
$380.9M 416.38M USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $380.9M 416.38M USD 36.39 $0.05 0.05 USD
PPC Ltd  OZV2.F $0.2 0.22 USD
+4.66
$311.08M 340.05M USD $1.79K 1.96K USD $0.2 0.22 USD $0.2 0.22 USD $311.08M 340.05M USD 20.19 $0.01 0.01 USD
Taiga Building Products Ltd.  4T7.F $2.54 2.78 USD
0
$281.33M 307.53M USD $91 99.48 USD $2.54 2.78 USD $2.54 2.78 USD $281.33M 307.53M USD 8.75 $0.29 0.32 USD
Wagners Holding Company Limited  0W7.F $0.9399 1.02 USD
+3.31
$191.81M 209.67M USD $195 213.16 USD $0.9399 1.02 USD $0.9399 1.02 USD $191.81M 209.67M USD 15.58 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.72 5.16 USD
+1.72
$150.7M 164.73M USD $2K 2.19K USD $4.72 5.16 USD $4.72 5.16 USD $150.7M 164.73M USD 12.42 $0.38 0.42 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.002 0.0021 USD
+33.33
$127.2M 139.04M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $127.2M 139.04M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.24 1.36 USD
-0.8
$120.49M 131.71M USD $100 109.31 USD $1.24 1.36 USD $1.24 1.36 USD $120.49M 131.71M USD 12.40 $0.1 0.11 USD
China Tianrui Group Cement Company Limited  T18.F $0.04 0.04 USD
-9.09
$102.84M 112.42M USD $2.28K 2.49K USD $0.04 0.04 USD $0.04 0.04 USD $102.84M 112.42M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.43 4.84 USD
+0.91
$66.63M 72.83M USD $400 437.25 USD $4.43 4.84 USD $4.43 4.84 USD $66.63M 72.83M USD 0 -$0.65 -0.7 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
-1.26
$46.24M 50.55M USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $46.24M 50.55M USD 0 -$0.02 -0.02 USD
Steppe Cement Ltd.  ST9.F $0.16 0.18 USD
0
$38.39M 41.96M USD $2.5K 2.73K USD $0.16 0.18 USD $0.16 0.18 USD $38.39M 41.96M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.34 1.46 USD
+14.59
$11.83M 12.94M USD $950 1.04K USD $1.34 1.46 USD $1.34 1.46 USD $11.83M 12.94M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.79 0.86 USD
-5.52
$11.4M 12.46M USD $1.35K 1.48K USD $0.6899 0.75 USD $0.79 0.86 USD $11.4M 12.46M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9399 1.02 USD
-0.64
$9.22M 10.08M USD $100 109.31 USD $0.9399 1.02 USD $0.9499 1.04 USD $9.22M 10.08M USD 0 -$0.13 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا