$3.46T
إجمالي القيمة السوقية
$90.85B
إجمالي حجم التداول
BTC 62.48%     ETH 8.72%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
جميع القطاعات
مواد البناء (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $20.4 22.3 USD
+0.99
$56.2B 61.44B USD $85 92.92 USD $20.4 22.3 USD $20.4 22.3 USD $56.2B 61.44B USD 18.21 $1.12 1.22 USD
CRH plc  CRG.F $79.5 86.9 USD
+1.87
$54.31B 59.37B USD $1.19K 1.3K USD $78.88 86.23 USD $80.24 87.71 USD $54.31B 59.37B USD 19.87 $4 4.37 USD
Heidelberg Materials AG  HEI.F $193.95 212.01 USD
+0.13
$35.66B 38.98B USD $685 748.8 USD $192.25 210.16 USD $194.25 212.34 USD $35.66B 38.98B USD 20.05 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $224 244.86 USD
+0.9
$29.93B 32.72B USD $4 4.37 USD $224 244.86 USD $224 244.86 USD $29.93B 32.72B USD 37.08 $6.04 6.6 USD
Martin Marietta Materials, Inc.  MMX.F $472.4 516.4 USD
+1.68
$29B 31.7B USD $50 54.66 USD $472.4 516.4 USD $472.4 516.4 USD $29B 31.7B USD 31.98 $14.77 16.15 USD
Anhui Conch Cement Company Limited  AQE.F $2.15 2.35 USD
+1.71
$13.17B 14.4B USD $2K 2.19K USD $2.15 2.35 USD $2.15 2.35 USD $13.17B 14.4B USD 11.92 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $23 25.14 USD
+5.5
$10.82B 11.83B USD $7 7.65 USD $23 25.14 USD $23 25.14 USD $10.82B 11.83B USD 27.71 $0.83 0.91 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.9 6.45 USD
+2.61
$8.94B 9.77B USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $8.94B 9.77B USD 13.11 $0.45 0.49 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
+1.74
$8.86B 9.69B USD $5.5K 6.01K USD $0.5899 0.64 USD $0.5899 0.64 USD $8.86B 9.69B USD 14.62 $0.04 0.04 USD
Buzzi S.p.A.  UCM.F $46.06 50.35 USD
+0.39
$8.55B 9.35B USD $5 5.47 USD $46.06 50.35 USD $46.52 50.85 USD $8.55B 9.35B USD 8.96 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $176 192.39 USD
-0.56
$5.76B 6.29B USD $50 54.66 USD $176 192.39 USD $176 192.39 USD $5.76B 6.29B USD 15.06 $11.68 12.77 USD
Xinyi Glass Holdings Limited  XI9.F $0.8399 0.92 USD
+5.2
$3.74B 4.08B USD $500 546.57 USD $0.8399 0.92 USD $0.8399 0.92 USD $3.74B 4.08B USD 9.35 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.F $31.5 34.43 USD
+0.96
$3.45B 3.77B USD $25 27.33 USD $31.18 34.08 USD $31.5 34.43 USD $3.45B 3.77B USD 28.63 $1.1 1.2 USD
China National Building Material Company Limited  D1Y.F $0.4199 0.46 USD
+8.89
$3.35B 3.66B USD $139 151.95 USD $0.4199 0.46 USD $0.4199 0.46 USD $3.35B 3.66B USD 13.96 $0.03 0.03 USD
Boise Cascade Company  BC0.F $77.36 84.56 USD
+6.41
$3.13B 3.42B USD $200 218.63 USD $77.36 84.56 USD $77.36 84.56 USD $3.13B 3.42B USD 11.37 $6.8 7.43 USD
Tecnoglass Inc.  7FH.F $64.14 70.11 USD
-1.5
$3.01B 3.29B USD $192 209.88 USD $64.14 70.11 USD $64.14 70.11 USD $3.01B 3.29B USD 20.42 $3.14 3.43 USD
Titan S.A.  TCJ.F $37.3 40.77 USD
-1.84
$2.78B 3.04B USD $200 218.63 USD $37.3 40.77 USD $37.3 40.77 USD $2.78B 3.04B USD 9.61 $3.88 4.24 USD
Vicat S.A.  4HM.F $59 64.49 USD
-0.34
$2.62B 2.87B USD $90 98.38 USD $58.3 63.73 USD $59 64.49 USD $2.62B 2.87B USD 9.68 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $84.7 92.59 USD
+2.98
$2.56B 2.8B USD $115 125.71 USD $84.7 92.59 USD $86.05 94.06 USD $2.56B 2.8B USD 23.79 $3.56 3.89 USD
Taiheiyo Cement Corporation  TIE.F $21.2 23.17 USD
+1.92
$2.42B 2.65B USD $10 10.93 USD $21.2 23.17 USD $21.2 23.17 USD $2.42B 2.65B USD 7.16 $2.96 3.24 USD
Imerys S.A.  IY4.F $28.18 30.8 USD
+0.64
$2.39B 2.61B USD $88 96.2 USD $28.18 30.8 USD $28.18 30.8 USD $2.39B 2.61B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14.66 16.03 USD
-0.27
$2.3B 2.51B USD $21 22.96 USD $14.66 16.03 USD $14.76 16.13 USD $2.3B 2.51B USD 13.20 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.08 0.08 USD
+6.38
$1.8B 1.96B USD $1K 1.1K USD $0.08 0.08 USD $0.08 0.08 USD $1.8B 1.96B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
0
$1.65B 1.81B USD $6.5K 7.11K USD $1.5 1.64 USD $1.54 1.68 USD $1.65B 1.81B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.25 1.37 USD
0
$1.37B 1.49B USD $2K 2.19K USD $1.25 1.37 USD $1.25 1.37 USD $1.37B 1.49B USD 62.50 $0.02 0.02 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.2 USD
+7.06
$1.36B 1.48B USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.36B 1.48B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.25 10.11 USD
-1.07
$1.1B 1.2B USD $150 163.97 USD $9.1 9.95 USD $9.35 10.22 USD $1.1B 1.2B USD 15.94 $0.58 0.63 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.2899 0.32 USD
+12.4
$1.03B 1.13B USD $2.64K 2.88K USD $0.25 0.28 USD $0.2899 0.32 USD $1.03B 1.13B USD 9.66 $0.03 0.03 USD
West China Cement Limited  WFG1.F $0.17 0.19 USD
+12.99
$1.01B 1.1B USD $12.96K 14.17K USD $0.17 0.19 USD $0.17 0.19 USD $1.01B 1.1B USD 17.39 $0.01 0.01 USD
Marshalls plc  1QG.F $3.1 3.39 USD
0
$795.74M 869.85M USD $98 107.13 USD $3.1 3.39 USD $3.1 3.39 USD $795.74M 869.85M USD 22.14 $0.14 0.15 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-22.15
$783.18M 856.12M USD $446 487.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $783.18M 856.12M USD 0 $0 0 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.8 23.83 USD
+0.93
$732.65M 800.89M USD $500 546.57 USD $21.8 23.83 USD $21.8 23.83 USD $732.65M 800.89M USD 13.71 $1.59 1.74 USD
Ibstock plc  2I5.F $1.68 1.84 USD
+3.07
$695.72M 760.52M USD $1.7K 1.86K USD $1.68 1.84 USD $1.68 1.84 USD $695.72M 760.52M USD 42.00 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.37 USD
+2.44
$583.75M 638.11M USD $7 7.65 USD $0.34 0.37 USD $0.34 0.37 USD $583.75M 638.11M USD 11.19 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.34 0.37 USD
+2.41
$583.58M 637.93M USD $10 10.93 USD $0.34 0.37 USD $0.34 0.37 USD $583.58M 637.93M USD 11.33 $0.03 0.03 USD
Forterra plc  F0T.F $2.28 2.49 USD
0
$486.1M 531.37M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $486.1M 531.37M USD 22.80 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.15 5.63 USD
+3
$441.82M 482.97M USD $200 218.63 USD $5.15 5.63 USD $5.15 5.63 USD $441.82M 482.97M USD 9.53 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.26 0.29 USD
+7.38
$424.4M 463.92M USD $2.3K 2.51K USD $0.26 0.29 USD $0.26 0.29 USD $424.4M 463.92M USD 0 -$0.02 -0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
0
$401.26M 438.63M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $401.26M 438.63M USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.23 0.26 USD
-1.68
$357.41M 390.7M USD $95K 103.85K USD $0.23 0.26 USD $0.23 0.26 USD $357.41M 390.7M USD 11.69 $0.02 0.02 USD
Wagners Holding Company Limited  0W7.F $1.24 1.36 USD
+1.64
$244.37M 267.13M USD $10 10.93 USD $1.24 1.36 USD $1.24 1.36 USD $244.37M 267.13M USD 20.66 $0.06 0.07 USD
Taiga Building Products Ltd.  4T7.F $2.04 2.23 USD
0
$226.82M 247.95M USD $7K 7.65K USD $2.04 2.23 USD $2.04 2.23 USD $226.82M 247.95M USD 7.84 $0.26 0.28 USD
Nippon Aqua Co., Ltd.  N3A.F $4.66 5.09 USD
+0.43
$150.85M 164.9M USD $2K 2.19K USD $4.66 5.09 USD $4.66 5.09 USD $150.85M 164.9M USD 13.31 $0.35 0.38 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007499 0.0081 USD
0
$149.43M 163.35M USD $2.6K 2.84K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $149.43M 163.35M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.24 1.36 USD
0
$118.73M 129.79M USD $1.5K 1.64K USD $1.24 1.36 USD $1.24 1.36 USD $118.73M 129.79M USD 15.50 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.04 USD
+8.33
$99.77M 109.06M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.04 USD $99.77M 109.06M USD 3.25 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.18 4.57 USD
+0.48
$62.37M 68.18M USD $1.5K 1.64K USD $4.18 4.57 USD $4.18 4.57 USD $62.37M 68.18M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
-1.8
$48M 52.47M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $48M 52.47M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.17 0.18 USD
0
$40.99M 44.81M USD $2.5K 2.73K USD $0.17 0.18 USD $0.17 0.18 USD $40.99M 44.81M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
-16.67
$32.63M 35.67M USD $101K 110.41K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.63M 35.67M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.17 1.28 USD
-2.9
$10.77M 11.77M USD $950 1.04K USD $1.17 1.28 USD $1.23 1.34 USD $10.77M 11.77M USD 0 -$0.1 -0.1 USD
Rocca S.A.  82J.F $0.6199 0.68 USD
+3.65
$9.06M 9.91M USD $1.35K 1.48K USD $0.54 0.59 USD $0.6199 0.68 USD $9.06M 9.91M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9599 1.05 USD
-0.21
$9.02M 9.86M USD $200 218.63 USD $0.9499 1.04 USD $0.9599 1.05 USD $9.02M 9.86M USD 0 -$0.26 -0.2 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا