$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
جميع القطاعات
مواد البناء (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
-16.67
$32.4M 35.42M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.4M 35.42M USD 0 $0 0 USD
Holcim AG  HLB.F $20.2 22.08 USD
+2.02
$57.74B 63.11B USD $554 605.6 USD $19.8 21.64 USD $19.8 21.64 USD $57.74B 63.11B USD 18.19 $1.11 1.21 USD
CRH plc  CRG.F $80.74 88.26 USD
-0.98
$54.44B 59.51B USD $7 7.65 USD $81.54 89.13 USD $81.84 89.46 USD $54.44B 59.51B USD 19.22 $4.2 4.59 USD
Heidelberg Materials AG  HEI.F $177.25 193.76 USD
-0.56
$31.63B 34.57B USD $30 32.79 USD $175.95 192.34 USD $177.2 193.7 USD $31.63B 34.57B USD 18.65 $9.5 10.38 USD
Vulcan Materials Company  VMC.F $230 251.42 USD
0
$30.65B 33.5B USD $16 17.49 USD $230 251.42 USD $232 253.61 USD $30.65B 33.5B USD 37.15 $6.19 6.77 USD
Martin Marietta Materials, Inc.  MMX.F $482.9 527.87 USD
-0.49
$29.11B 31.82B USD $50 54.66 USD $482.9 527.87 USD $482.9 527.87 USD $29.11B 31.82B USD 31.29 $15.43 16.87 USD
Anhui Conch Cement Company Limited  AQE.F $2.07 2.26 USD
-4.57
$13.39B 14.64B USD $30 32.79 USD $2.06 2.25 USD $2.17 2.37 USD $13.39B 14.64B USD 10.87 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $23 25.14 USD
+1.77
$10.21B 11.16B USD $50 54.66 USD $23 25.14 USD $23 25.14 USD $10.21B 11.16B USD 26.43 $0.87 0.95 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5999 0.65 USD
+2.59
$8.81B 9.63B USD $35K 38.26K USD $0.5999 0.65 USD $0.5999 0.65 USD $8.81B 9.63B USD 11.90 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.9 6.45 USD
-2.48
$8.56B 9.36B USD $248 271.1 USD $5.8 6.34 USD $6.05 6.61 USD $8.56B 9.36B USD 12.29 $0.48 0.52 USD
Buzzi S.p.A.  UCM.F $45.48 49.72 USD
-1.34
$8.36B 9.14B USD $50 54.66 USD $45.44 49.67 USD $45.52 49.76 USD $8.36B 9.14B USD 8.95 $5.08 5.55 USD
Eagle Materials Inc.  E5M.F $175 191.3 USD
-1.13
$5.76B 6.3B USD $50 54.66 USD $174 190.21 USD $177 193.48 USD $5.76B 6.3B USD 14.41 $12.14 13.27 USD
Xinyi Glass Holdings Limited  XI9.F $0.8699 0.95 USD
+0.55
$3.85B 4.2B USD $1K 1.09K USD $0.8699 0.95 USD $0.8699 0.95 USD $3.85B 4.2B USD 9.66 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.F $32.86 35.92 USD
+0.31
$3.64B 3.97B USD $250 273.28 USD $32.86 35.92 USD $33.02 36.1 USD $3.64B 3.97B USD 45.63 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $76.28 83.38 USD
-0.57
$3.6B 3.94B USD $192 209.88 USD $76.72 83.87 USD $76.72 83.87 USD $3.6B 3.94B USD 23.47 $3.25 3.55 USD
Titan S.A.  TCJ.F $40.2 43.94 USD
+2.68
$3.02B 3.31B USD $50 54.66 USD $40.2 43.94 USD $40.2 43.94 USD $3.02B 3.31B USD 10.36 $3.88 4.24 USD
Boise Cascade Company  BC0.F $77.9 85.16 USD
+1.67
$3.02B 3.3B USD $200 218.63 USD $77.9 85.16 USD $77.9 85.16 USD $3.02B 3.3B USD 10.83 $7.19 7.86 USD
China National Building Material Company Limited  D1Y.F $0.38 0.41 USD
-0.42
$3.02B 3.3B USD $30.86K 33.73K USD $0.38 0.41 USD $0.38 0.41 USD $3.02B 3.3B USD 9.48 $0.04 0.04 USD
Imerys S.A.  IY4.F $29.7 32.47 USD
+2.06
$2.52B 2.76B USD $40 43.73 USD $29.7 32.47 USD $29.7 32.47 USD $2.52B 2.76B USD 0 -$1.13 -1.2 USD
Vicat S.A.  4HM.F $56.2 61.43 USD
-2.43
$2.51B 2.74B USD $50 54.66 USD $56.2 61.43 USD $56.2 61.43 USD $2.51B 2.74B USD 9.16 $6.13 6.7 USD
United States Lime & Minerals, Inc.  ULI.F $86.55 94.61 USD
-0.69
$2.49B 2.73B USD $115 125.71 USD $86.55 94.61 USD $86.55 94.61 USD $2.49B 2.73B USD 24.44 $3.54 3.87 USD
Taiheiyo Cement Corporation  TIE.F $21.8 23.83 USD
0
$2.47B 2.7B USD $10 10.93 USD $21.8 23.83 USD $22 24.05 USD $2.47B 2.7B USD 23.95 $0.91 0.99 USD
Cementir Holding N.V.  3PC.F $13.86 15.15 USD
-2.26
$2.19B 2.39B USD $705 770.66 USD $13.86 15.15 USD $13.86 15.15 USD $2.19B 2.39B USD 12.48 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.7 1.86 USD
+8.97
$1.86B 2.03B USD $1.41K 1.54K USD $1.7 1.86 USD $1.7 1.86 USD $1.86B 2.03B USD 0 -$0.11 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
+1.48
$1.8B 1.96B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.8B 1.96B USD 0 -$0.02 -0.02 USD
SigmaRoc plc  M2I2.F $1.27 1.39 USD
0
$1.38B 1.51B USD $250 273.28 USD $1.27 1.39 USD $1.28 1.4 USD $1.38B 1.51B USD 63.50 $0.02 0.02 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
0
$1.32B 1.44B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.32B 1.44B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.5 11.48 USD
0
$1.23B 1.34B USD $20 21.86 USD $10.5 11.48 USD $10.5 11.48 USD $1.23B 1.34B USD 16.93 $0.62 0.68 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.15 USD
-3.62
$1B 1.1B USD $284 310.45 USD $0.13 0.15 USD $0.13 0.15 USD $1B 1.1B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.3 USD
0
$999.32M 1.09B USD $2.23K 2.43K USD $0.27 0.3 USD $0.27 0.3 USD $999.32M 1.09B USD 9.13 $0.03 0.03 USD
Ibstock plc  2I5.F $2.04 2.23 USD
-8.11
$825.01M 901.85M USD $1.5K 1.64K USD $2.04 2.23 USD $2.14 2.34 USD $825.01M 901.85M USD 40.79 $0.05 0.05 USD
Marshalls plc  1QG.F $3.2 3.5 USD
0
$821.35M 897.85M USD $98 107.13 USD $3.18 3.48 USD $3.2 3.5 USD $821.35M 897.85M USD 22.85 $0.14 0.15 USD
West China Cement Limited  WFG1.F $0.14 0.16 USD
-4
$812.83M 888.53M USD $2 2.19 USD $0.14 0.16 USD $0.14 0.16 USD $812.83M 888.53M USD 14.40 $0.01 0.01 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.8 24.92 USD
+0.88
$764.76M 835.99M USD $500 546.57 USD $22.8 24.92 USD $22.8 24.92 USD $764.76M 835.99M USD 13.65 $1.67 1.83 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
0
$599.47M 655.3M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $599.47M 655.3M USD 11.66 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
+0.58
$596.04M 651.56M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $596.04M 651.56M USD 11.59 $0.03 0.03 USD
Forterra plc  F0T.F $2.3 2.51 USD
0
$491.11M 536.84M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $491.11M 536.84M USD 23.00 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
0
$452.07M 494.18M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $452.07M 494.18M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
0
$440.82M 481.88M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $440.82M 481.88M USD 9.45 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+0.9
$409.88M 448.05M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $409.88M 448.05M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.26 0.28 USD
+6.67
$390.44M 426.8M USD $95K 103.85K USD $0.26 0.28 USD $0.26 0.28 USD $390.44M 426.8M USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $3.04 3.32 USD
+2.01
$350.18M 382.79M USD $150 163.97 USD $3.04 3.32 USD $3.04 3.32 USD $350.18M 382.79M USD 11.69 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.07 1.17 USD
-1.83
$205.66M 224.81M USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $205.66M 224.81M USD 17.83 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.74 5.18 USD
+0.85
$152.53M 166.73M USD $2K 2.19K USD $4.74 5.18 USD $4.74 5.18 USD $152.53M 166.73M USD 13.16 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005 0.0054 USD
0
$128.03M 139.96M USD $2.6K 2.84K USD $0.005 0.0054 USD $0.005 0.0054 USD $128.03M 139.96M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.31 1.43 USD
0
$125M 136.64M USD $1.5K 1.64K USD $1.31 1.43 USD $1.31 1.43 USD $125M 136.64M USD 16.37 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.14 4.53 USD
0
$61.78M 67.54M USD $10 10.93 USD $4.14 4.53 USD $4.14 4.53 USD $61.78M 67.54M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2 0.22 USD
-0.98
$48.9M 53.45M USD $2.5K 2.73K USD $0.2 0.22 USD $0.2 0.22 USD $48.9M 53.45M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.08 USD
+2
$45.85M 50.12M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $45.85M 50.12M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.35 1.47 USD
+8.47
$13.08M 14.3M USD $950 1.04K USD $1.35 1.47 USD $1.35 1.47 USD $13.08M 14.3M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.67 0.73 USD
-8.42
$9.13M 9.98M USD $1.35K 1.48K USD $0.67 0.73 USD $0.67 0.73 USD $9.13M 9.98M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9599 1.05 USD
-0.82
$9.12M 9.97M USD $200 218.63 USD $0.9599 1.05 USD $0.9799 1.07 USD $9.12M 9.97M USD 0 -$0.11 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا