Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.99B
إجمالي حجم التداول
BTC 59.81%     ETH 7.95%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
جميع القطاعات
مواد البناء (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.3 USD
-2.17
$943.02M 1.03B USD $83 90.73 USD $0.27 0.3 USD $0.27 0.3 USD $943.02M 1.03B USD 9.00 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0015 0.0016 USD
-40
$21.99M 24.04M USD $150K 163.97K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $21.99M 24.04M USD 0 $0 0 USD
Holcim AG  HLB.F $19.7 21.53 USD
0
$55.2B 60.34B USD $279 304.98 USD $19.7 21.53 USD $19.9 21.75 USD $55.2B 60.34B USD 18.07 $1.09 1.19 USD
CRH plc  CRG.F $77 84.17 USD
-5.71
$53.58B 58.57B USD $600 655.88 USD $76.9 84.06 USD $80.36 87.84 USD $53.58B 58.57B USD 16.55 $4.65 5.08 USD
Heidelberg Materials AG  HEI.F $160.75 175.72 USD
-2.55
$28.68B 31.35B USD $1.18K 1.29K USD $157.7 172.39 USD $162.1 177.2 USD $28.68B 31.35B USD 16.62 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $212 231.74 USD
-3.64
$28.31B 30.95B USD $100 109.31 USD $212 231.74 USD $214 233.93 USD $28.31B 30.95B USD 33.12 $6.4 7 USD
Martin Marietta Materials, Inc.  MMX.F $438 478.79 USD
-1.93
$27.28B 29.82B USD $5 5.47 USD $438 478.79 USD $438 478.79 USD $27.28B 29.82B USD 14.59 $30.01 32.8 USD
Anhui Conch Cement Company Limited  AQE.F $2.53 2.76 USD
-1.48
$15.48B 16.92B USD $30 32.79 USD $2.43 2.66 USD $2.53 2.76 USD $15.48B 16.92B USD 13.31 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 27.65 $0.94 1.03 USD
James Hardie Industries plc  JHA.F $20.8 22.74 USD
+0.97
$9.29B 10.16B USD $1K 1.09K USD $20.8 22.74 USD $20.8 22.74 USD $9.29B 10.16B USD 22.12 $0.94 1.03 USD
Buzzi S.p.A.  UCM.F $44.04 48.14 USD
-1.83
$8B 8.75B USD $1 1.09 USD $44.04 48.14 USD $45.02 49.21 USD $8B 8.75B USD 8.56 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.52 0.56 USD
-1.9
$7.54B 8.24B USD $3.98K 4.35K USD $0.52 0.56 USD $0.52 0.56 USD $7.54B 8.24B USD 8.58 $0.06 0.07 USD
CEMEX, S.A.B. de C.V.  CEXA.F $4.92 5.38 USD
-5.38
$7.27B 7.95B USD $659 720.38 USD $4.92 5.38 USD $4.92 5.38 USD $7.27B 7.95B USD 8.78 $0.56 0.61 USD
Eagle Materials Inc.  E5M.F $206 225.19 USD
-3.74
$6.98B 7.63B USD $5 5.47 USD $206 225.19 USD $212 231.74 USD $6.98B 7.63B USD 15.90 $12.95 14.16 USD
Xinyi Glass Holdings Limited  XI9.F $0.89 0.97 USD
-2.76
$3.93B 4.3B USD $1K 1.09K USD $0.89 0.97 USD $0.89 0.97 USD $3.93B 4.3B USD 9.85 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.4699 0.52 USD
-1.55
$3.78B 4.13B USD $38.43K 42.01K USD $0.4699 0.51 USD $0.4699 0.52 USD $3.78B 4.13B USD 11.77 $0.04 0.04 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Boise Cascade Company  BC0.F $89.86 98.23 USD
-1.23
$3.54B 3.87B USD $200 218.63 USD $89.86 98.23 USD $90.22 98.62 USD $3.54B 3.87B USD 10.14 $8.86 9.69 USD
Wienerberger AG  WIB.F $29.38 32.12 USD
-5.53
$3.25B 3.56B USD $629 687.58 USD $29.38 32.12 USD $30.78 33.65 USD $3.25B 3.56B USD 40.80 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $65.22 71.29 USD
-1.18
$3.2B 3.5B USD $20 21.86 USD $65.22 71.29 USD $65.22 71.29 USD $3.2B 3.5B USD 20.57 $3.17 3.47 USD
Titan Cement International S.A.  TCJ.F $41.5 45.37 USD
-1.07
$3.11B 3.4B USD $118 128.99 USD $41.5 45.37 USD $41.6 45.47 USD $3.11B 3.4B USD 10.69 $3.88 4.24 USD
Taiheiyo Cement Corporation  TIE.F $23 25.14 USD
-3.36
$2.63B 2.87B USD $10 10.93 USD $23 25.14 USD $23.4 25.58 USD $2.63B 2.87B USD 6.40 $3.59 3.92 USD
Imerys S.A.  IY4.F $28.88 31.57 USD
-2.43
$2.45B 2.68B USD $46 50.28 USD $28.88 31.57 USD $28.88 31.57 USD $2.45B 2.68B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $80 87.45 USD
-3.03
$2.39B 2.61B USD $115 125.71 USD $80 87.45 USD $82 89.64 USD $2.39B 2.61B USD 22.79 $3.51 3.84 USD
Vicat S.A.  4HM.F $50.3 54.98 USD
-0.2
$2.25B 2.46B USD $25 27.33 USD $50.3 54.98 USD $50.3 54.98 USD $2.25B 2.46B USD 8.25 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.28 14.52 USD
0
$2.09B 2.28B USD $10 10.93 USD $13.08 14.3 USD $13.28 14.52 USD $2.09B 2.28B USD 10.21 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.08 0.08 USD
-2.55
$1.89B 2.06B USD $1K 1.1K USD $0.08 0.08 USD $0.08 0.08 USD $1.89B 2.06B USD 0 $0 0 USD
Fletcher Building Limited  FLQ.F $1.69 1.85 USD
0
$1.85B 2.02B USD $1.41K 1.54K USD $1.69 1.85 USD $1.69 1.85 USD $1.85B 2.02B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.2 0.22 USD
-0.5
$1.49B 1.63B USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $1.49B 1.63B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.55 10.44 USD
-5.45
$1.39B 1.52B USD $940 1.03K USD $9.5 10.38 USD $9.95 10.88 USD $1.39B 1.52B USD 8.37 $1.14 1.25 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
SigmaRoc plc  M2I2.F $1.03 1.13 USD
-5.5
$1.12B 1.22B USD $4K 4.37K USD $1.03 1.13 USD $1.09 1.19 USD $1.12B 1.22B USD 51.50 $0.02 0.02 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.15 USD
+3.88
$1.03B 1.12B USD $400 437.25 USD $0.13 0.15 USD $0.13 0.15 USD $1.03B 1.12B USD 13.40 $0.01 0.01 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
+1.24
$941.47M 1.03B USD $14.93K 16.32K USD $0.16 0.18 USD $0.16 0.18 USD $941.47M 1.03B USD 16.30 $0.01 0.01 USD
Ibstock plc  2I5.F $1.98 2.16 USD
-0.5
$797.85M 872.16M USD $4.26K 4.66K USD $1.98 2.16 USD $1.98 2.16 USD $797.85M 872.16M USD 39.60 $0.05 0.05 USD
Marshalls plc  1QG.F $2.88 3.15 USD
-2.04
$736.63M 805.23M USD $1K 1.09K USD $2.88 3.15 USD $2.94 3.21 USD $736.63M 805.23M USD 19.19 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.4 23.39 USD
-0.93
$724.03M 791.47M USD $500 546.57 USD $21.4 23.39 USD $21.4 23.39 USD $724.03M 791.47M USD 10.23 $2.09 2.28 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.37 USD
-3.39
$578.26M 632.11M USD $1.35K 1.47K USD $0.34 0.37 USD $0.34 0.37 USD $578.26M 632.11M USD 17.10 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
-6.49
$559.72M 611.85M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $559.72M 611.85M USD 17.30 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
-2
$482.54M 527.48M USD $9.81K 10.72K USD $0.02 0.03 USD $0.02 0.03 USD $482.54M 527.48M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
-2.8
$442.94M 484.19M USD $400 437.25 USD $5.2 5.68 USD $5.2 5.68 USD $442.94M 484.19M USD 9.12 $0.57 0.62 USD
Forterra plc  F0T.F $2.06 2.25 USD
+0.98
$440.04M 481.03M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $440.04M 481.03M USD 20.59 $0.1 0.11 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$386.81M 422.84M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $386.81M 422.84M USD 0 $0 0 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2399 0.27 USD
-6.87
$382.31M 417.92M USD $2.3K 2.51K USD $0.2399 0.27 USD $0.2399 0.27 USD $382.31M 417.92M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.2099 0.23 USD
-9.32
$326.95M 357.4M USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $326.95M 357.4M USD 21.40 $0.01 0.01 USD
Taiga Building Products Ltd.  4T7.F $2.36 2.58 USD
+0.85
$267.42M 292.32M USD $91 99.48 USD $2.36 2.58 USD $2.36 2.58 USD $267.42M 292.32M USD 8.13 $0.29 0.32 USD
Wagners Holding Company Limited  0W7.F $0.9 0.98 USD
-6.74
$172.8M 188.9M USD $100 109.31 USD $0.9 0.98 USD $0.9 0.98 USD $172.8M 188.9M USD 15.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.54 4.96 USD
-2.58
$146.31M 159.94M USD $2K 2.19K USD $4.54 4.96 USD $4.54 4.96 USD $146.31M 159.94M USD 12.61 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.1 1.2 USD
-0.9
$106.99M 116.96M USD $100 109.31 USD $1.1 1.2 USD $1.11 1.21 USD $106.99M 116.96M USD 13.75 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$94.44M 103.24M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $94.44M 103.24M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0015 0.0016 USD
-25
$70.08M 76.61M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $70.08M 76.61M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.46 4.88 USD
-6.5
$66.26M 72.43M USD $150 163.97 USD $4.46 4.88 USD $4.68 5.12 USD $66.26M 72.43M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08999 0.09 USD
-1.15
$47.3M 51.71M USD $100 109.31 USD $0.08999 0.09 USD $0.08999 0.09 USD $47.3M 51.71M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.1499 0.16 USD
+1.39
$38.45M 42.03M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $38.45M 42.03M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.29 1.4 USD
+2.39
$11.42M 12.48M USD $950 1.04K USD $1.25 1.37 USD $1.29 1.4 USD $11.42M 12.48M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.75 0.82 USD
-1.32
$9.9M 10.82M USD $1.35K 1.48K USD $0.67 0.73 USD $0.76 0.83 USD $9.9M 10.82M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
+3.86
$8.86M 9.69M USD $3.32K 3.63K USD $0.8 0.87 USD $0.92 1.01 USD $8.86M 9.69M USD 0 -$0.13 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا