Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.68B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (44)
جميع القطاعات
المرافق - متنوعة (44)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $7.55 8.25 USD
+1.08
$76.67B 83.81B USD $13.78K 15.06K USD $7.48 8.17 USD $7.55 8.25 USD $76.67B 83.81B USD 11.26 $0.67 0.73 USD
E.ON SE  EOAN.F $15.01 16.4 USD
-1.28
$39.63B 43.32B USD $20.09K 21.96K USD $14.97 16.36 USD $15.2 16.62 USD $39.63B 43.32B USD 8.67 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $33.95 37.11 USD
-0.03
$25.15B 27.5B USD $2.2K 2.4K USD $33.95 37.11 USD $34.25 37.44 USD $25.15B 27.5B USD 4.91 $6.91 7.55 USD
Iberdrola, S.A.  IBE5.F $60.5 66.13 USD
-0.82
$96.9B 105.92B USD $10 10.93 USD $60.5 66.13 USD $60.5 66.13 USD $96.9B 105.92B USD 18.05 $3.35 3.66 USD
Iberdrola, S.A.  IBE1.F $15.22 16.64 USD
-0.07
$96.9B 105.92B USD $1.93K 2.11K USD $15.22 16.64 USD $15.47 16.91 USD $96.9B 105.92B USD 18.11 $0.84 0.92 USD
Enel SpA  ENLA.F $7.25 7.93 USD
+1.4
$75.69B 82.74B USD $40 43.73 USD $7.2 7.87 USD $7.25 7.93 USD $75.69B 82.74B USD 10.82 $0.67 0.73 USD
Engie SA  GZF.F $17.45 19.07 USD
-6.51
$45.61B 49.86B USD $4.98K 5.44K USD $17.36 18.98 USD $17.69 19.33 USD $45.61B 49.86B USD 10.57 $1.65 1.8 USD
Engie SA  GZFB.F $17.6 19.24 USD
-5.38
$45.61B 49.86B USD $180 196.76 USD $17.6 19.24 USD $18.5 20.22 USD $45.61B 49.86B USD 10.66 $1.65 1.8 USD
Sempra  SE4.F $65.56 71.67 USD
+2.02
$42.89B 46.89B USD $1 1.09 USD $65.56 71.67 USD $65.56 71.67 USD $42.89B 46.89B USD 16.81 $3.9 4.26 USD
E.ON SE  EOAA.F $14.9 16.29 USD
+0.68
$39.63B 43.32B USD $666 728.03 USD $14.9 16.29 USD $14.9 16.29 USD $39.63B 43.32B USD 8.61 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $33.8 36.95 USD
+2.42
$25.15B 27.5B USD $77 84.17 USD $33.6 36.73 USD $33.8 36.95 USD $25.15B 27.5B USD 4.89 $6.91 7.55 USD
SSE plc  SCT.F $19.2 20.99 USD
+3.23
$21.11B 23.07B USD $200 218.63 USD $19.2 20.99 USD $19.2 20.99 USD $21.11B 23.07B USD 9.45 $2.03 2.22 USD
SSE plc  SCTA.F $19.1 20.88 USD
+3.24
$21B 22.95B USD $400 437.25 USD $19.1 20.88 USD $19.1 20.88 USD $21B 22.95B USD 9.40 $2.03 2.22 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.2 76.74 USD
0
$19.12B 20.9B USD $12 13.12 USD $70.2 76.74 USD $70.2 76.74 USD $19.12B 20.9B USD 15.29 $4.59 5.02 USD
EDP, S.A.  EDP.F $3.37 3.68 USD
+2.53
$14.02B 15.33B USD $50 54.66 USD $3.34 3.65 USD $3.37 3.68 USD $14.02B 15.33B USD 12.95 $0.26 0.28 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.6 11.59 USD
+1.92
$8.02B 8.77B USD $121 132.27 USD $10.6 11.59 USD $10.6 11.59 USD $8.02B 8.77B USD 6.09 $1.74 1.9 USD
A2A S.p.A.  EAM.F $2.13 2.33 USD
+1.19
$6.69B 7.31B USD $70 76.52 USD $2.13 2.33 USD $2.13 2.33 USD $6.69B 7.31B USD 7.62 $0.28 0.31 USD
The AES Corporation  AES.F $9.05 9.89 USD
+0.9
$6.44B 7.04B USD $2K 2.19K USD $9.05 9.89 USD $9.05 9.89 USD $6.44B 7.04B USD 4.33 $2.09 2.28 USD
Hera S.p.A.  HE9.F $4.02 4.39 USD
+1.01
$5.81B 6.35B USD $2 2.19 USD $3.96 4.33 USD $4.02 4.39 USD $5.81B 6.35B USD 11.81 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.8 1.97 USD
+11.11
$5.34B 5.84B USD $11K 12.02K USD $1.55 1.69 USD $1.8 1.97 USD $5.34B 5.84B USD 5.62 $0.32 0.35 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.61 1.76 USD
+1.9
$5.34B 5.84B USD $1.92K 2.1K USD $1.6 1.75 USD $1.61 1.76 USD $5.34B 5.84B USD 5.03 $0.32 0.35 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.97 2.15 USD
0
$5.34B 5.84B USD $102 111.5 USD $1.97 2.15 USD $1.97 2.15 USD $5.34B 5.84B USD 6.15 $0.32 0.35 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7 7.65 USD
+3.7
$5.13B 5.6B USD $850 929.16 USD $7 7.65 USD $7 7.65 USD $5.13B 5.6B USD 15.21 $0.46 0.5 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.72 1.88 USD
+2.99
$5.13B 5.6B USD $200 218.63 USD $1.72 1.88 USD $1.72 1.88 USD $5.13B 5.6B USD 14.33 $0.12 0.13 USD
Canadian Utilities Limited  CUD.F $23.89 26.11 USD
-0.83
$4.91B 5.36B USD $430 470.05 USD $23.89 26.11 USD $23.89 26.11 USD $4.91B 5.36B USD 25.41 $0.94 1.03 USD
ACEA S.p.A.  DCA.F $19.52 21.34 USD
-1.16
$4.19B 4.58B USD $100 109.31 USD $19.52 21.34 USD $19.52 21.34 USD $4.19B 4.58B USD 12.51 $1.56 1.71 USD
EVN AG  EVN.F $22.4 24.49 USD
+1.36
$4B 4.38B USD $229 250.33 USD $22.4 24.49 USD $22.4 24.49 USD $4B 4.38B USD 8.88 $2.52 2.75 USD
Black Hills Corporation  BHI.F $53.18 58.13 USD
0
$3.85B 4.21B USD $26 28.42 USD $53.18 58.13 USD $53.18 58.13 USD $3.85B 4.21B USD 15.41 $3.45 3.77 USD
ATCO Ltd.  8A6.F $31.8 34.76 USD
-0.63
$3.59B 3.93B USD $1.23K 1.34K USD $31.8 34.76 USD $31.8 34.76 USD $3.59B 3.93B USD 13.03 $2.44 2.67 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
0
$3.34B 3.65B USD $75 81.99 USD $57 62.31 USD $57.5 62.86 USD $3.34B 3.65B USD 20.80 $2.74 3 USD
Iren SpA  TZ8.F $2.41 2.63 USD
+1.09
$3.11B 3.4B USD $227 248.14 USD $2.35 2.57 USD $2.41 2.63 USD $3.11B 3.4B USD 11.45 $0.21 0.23 USD
Avista Corporation  AV6.F $36.2 39.57 USD
-0.55
$2.92B 3.2B USD $1 1.09 USD $36.2 39.57 USD $36.2 39.57 USD $2.92B 3.2B USD 17.92 $2.02 2.21 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.44 0.48 USD
+0.91
$2.9B 3.17B USD $3.48K 3.8K USD $0.44 0.48 USD $0.45 0.49 USD $2.9B 3.17B USD 8.83 $0.05 0.05 USD
Lechwerke AG  LEC.F $72 78.71 USD
0
$2.55B 2.79B USD $100 109.31 USD $72 78.71 USD $72 78.71 USD $2.55B 2.79B USD 21.11 $3.41 3.73 USD
MVV Energie AG  MVV1.F $29.9 32.68 USD
-1.64
$1.98B 2.16B USD $140 153.04 USD $29.9 32.68 USD $29.9 32.68 USD $1.98B 2.16B USD 12.35 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.8 3.06 USD
0
$1.9B 2.07B USD $1 1.09 USD $2.8 3.06 USD $2.83 3.09 USD $1.9B 2.07B USD 10.75 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $505 552.03 USD
0
$1.74B 1.9B USD $42 45.91 USD $505 552.03 USD $505 552.03 USD $1.74B 1.9B USD 14.81 $34.09 37.26 USD
Telecom Plus Plc  T8T.F $21.2 23.17 USD
+0.95
$1.68B 1.84B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $1.68B 1.84B USD 19.09 $1.11 1.21 USD
AB Ignitis grupe  IGV.F $19.2 20.99 USD
0
$1.48B 1.61B USD $10 10.93 USD $19.2 20.99 USD $19.4 21.21 USD $1.48B 1.61B USD 5.02 $3.82 4.18 USD
Pacific Gas and Electric Company  PCG6.F $18.7 20.44 USD
+5.65
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 10.87 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا