للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (529)
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.56 29.03 USD |
+7.01
|
$21.85B 23.89B USD | $37.58K 41.08K USD | $24.5 26.78 USD | $26.73 29.22 USD | $21.85B 23.89B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.58 2.82 USD |
+0.66
|
$2.82B 3.08B USD | $5.14K 5.62K USD | $2.45 2.68 USD | $2.61 2.86 USD | $2.82B 3.08B USD | 51.57 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-3.85
|
$1.44B 1.58B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.44B 1.58B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.02 USD |
+55
|
$69.02M 75.45M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.02 0.02 USD | $69.02M 75.45M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
-4
|
$49.88M 54.52M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.88M 54.52M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
-3.21
|
$34.27M 37.46M USD | $12.7K 13.88K USD | $0.2 0.22 USD | $0.23 0.25 USD | $34.27M 37.46M USD | 0.035 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.29 USD |
+34
|
$13.69M 14.97M USD | $5.3K 5.79K USD | $0.2099 0.23 USD | $0.27 0.29 USD | $13.69M 14.97M USD | 6.70 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $205.65 224.8 USD |
+1.96
|
$96.34B 105.32B USD | $113 123.52 USD | $193.36 211.37 USD | $205.65 224.8 USD | $96.34B 105.32B USD | 32.18 | $6.39 6.99 USD | |
| Welltower Inc. HCW.F | $138.05 150.91 USD |
-1.99
|
$90.12B 98.52B USD | $30 32.79 USD | $135.5 148.12 USD | $141.9 155.12 USD | $90.12B 98.52B USD | 93.27 | $1.48 1.62 USD | |
| Simon Property Group, Inc. SQI.F | $146 159.6 USD |
-3.79
|
$57.26B 62.59B USD | $50 54.66 USD | $146 159.6 USD | $149.9 163.86 USD | $57.26B 62.59B USD | 21.72 | $6.72 7.35 USD | |
| Public Storage PUP.F | $262.9 287.39 USD |
-2.95
|
$46.83B 51.19B USD | $8 8.75 USD | $259.4 283.56 USD | $262.9 287.39 USD | $46.83B 51.19B USD | 26.66 | $9.86 10.78 USD | |
| Realty Income Corporation RY6.F | $51.72 56.54 USD |
-1.82
|
$46.33B 50.64B USD | $2.05K 2.25K USD | $51.08 55.84 USD | $52.33 57.2 USD | $46.33B 50.64B USD | 56.83 | $0.91 0.99 USD | |
| Digital Realty Trust, Inc. FQI.F | $127.48 139.35 USD |
-7.04
|
$43.89B 47.97B USD | $65 71.05 USD | $126.2 137.95 USD | $132.08 144.38 USD | $43.89B 47.97B USD | 85.55 | $1.49 1.63 USD | |
| Crown Castle Inc. 8CW.F | $93.29 101.98 USD |
-3.71
|
$40.62B 44.4B USD | $153 167.25 USD | $93.29 101.98 USD | $93.29 101.98 USD | $40.62B 44.4B USD | 0 | -$8.32 -9.09 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
+0.83
|
$37.36B 40.84B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $37.36B 40.84B USD | 41.72 | $2.9 3.17 USD | |
| CoStar Group, Inc. RLG.F | $69.67 76.16 USD |
-3.3
|
$30.19B 33.01B USD | $144 157.41 USD | $69.67 76.16 USD | $70.25 76.79 USD | $30.19B 33.01B USD | 217.71 | $0.32 0.35 USD | |
| Extra Space Storage Inc. FG8.F | $130.3 142.44 USD |
-3.94
|
$29.08B 31.78B USD | $50 54.66 USD | $130.3 142.44 USD | $132.5 144.84 USD | $29.08B 31.78B USD | 34.93 | $3.73 4.08 USD | |
| Ventas, Inc. VEN.F | $64.18 70.16 USD |
+0.6
|
$28.3B 30.94B USD | $35 38.26 USD | $61.7 67.45 USD | $61.7 67.45 USD | $28.3B 30.94B USD | 356.55 | $0.18 0.2 USD | |
| AvalonBay Communities, Inc. WV8.F | $186.34 203.69 USD |
-6.31
|
$26.62B 29.1B USD | $90 98.38 USD | $186.34 203.69 USD | $191.78 209.64 USD | $26.62B 29.1B USD | 26.46 | $7.04 7.7 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-2.84
|
$24.89B 27.21B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.89B 27.21B USD | 11.87 | $0.72 0.79 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+2.44
|
$23.86B 26.09B USD | $0 0 USD | $16.1 17.6 USD | $16.8 18.36 USD | $23.86B 26.09B USD | 0 | -$0.02 -0.02 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
0
|
$22.94B 25.08B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.94B 25.08B USD | 18.11 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. 472.F | $32.85 35.91 USD |
-3.07
|
$22.84B 24.97B USD | $1K 1.09K USD | $32.85 35.91 USD | $32.85 35.91 USD | $22.84B 24.97B USD | 0 | -$0.05 -0.05 USD | |
| Iron Mountain Incorporated I5M.F | $75.86 82.93 USD |
-5.22
|
$22.72B 24.84B USD | $472 515.96 USD | $75.48 82.51 USD | $78 85.26 USD | $22.72B 24.84B USD | 133.08 | $0.57 0.62 USD | |
| KE Holdings Inc. KE8A.F | $18.8 20.55 USD |
-1.05
|
$22.55B 24.65B USD | $220 240.49 USD | $18.8 20.55 USD | $18.8 20.55 USD | $22.55B 24.65B USD | 42.72 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$22.39B 24.47B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.39B 24.47B USD | 6.60 | $4.57 5 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.01
|
$22.39B 24.47B USD | $48 52.47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.39B 24.47B USD | 6.60 | $0.46 0.5 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$21.39B 23.39B USD | $358 391.34 USD | $12.1 13.23 USD | $13 14.21 USD | $21.39B 23.39B USD | 0 | -$0.56 -0.6 USD | |
| SBA Communications Corporation 4SB.F | $194.6 212.72 USD |
-4.33
|
$20.94B 22.89B USD | $6 6.56 USD | $194.6 212.72 USD | $194.6 212.72 USD | $20.94B 22.89B USD | 30.26 | $6.43 7.03 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
-3.75
|
$18.92B 20.68B USD | $115 125.71 USD | $30.8 33.67 USD | $31 33.89 USD | $18.92B 20.68B USD | 45.29 | $0.68 0.74 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
-1.33
|
$18.69B 20.43B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.69B 20.43B USD | 9.54 | $3.1 3.39 USD | |
| Weyerhaeuser Company WHC.F | $25 27.33 USD |
-5.94
|
$18.64B 20.38B USD | $600 655.88 USD | $25 27.33 USD | $26.41 28.87 USD | $18.64B 20.38B USD | 50.00 | $0.5 0.55 USD | |
| Essex Property Trust, Inc. EXP.F | $266.8 291.65 USD |
-5.89
|
$18.48B 20.2B USD | $175 191.3 USD | $266.8 291.65 USD | $274.2 299.74 USD | $18.48B 20.2B USD | 24.95 | $10.69 11.69 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.5 15.85 USD |
-2.03
|
$18.33B 20.04B USD | $0 0 USD | $14.5 15.85 USD | $14.8 16.18 USD | $18.33B 20.04B USD | 15.10 | $0.96 1.05 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $148.35 162.17 USD |
-4.07
|
$17.91B 19.58B USD | $22 24.05 USD | $148.35 162.17 USD | $151.15 165.23 USD | $17.91B 19.58B USD | 35.66 | $4.16 4.55 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.57 1.71 USD |
+0.71
|
$17.61B 19.25B USD | $1.4K 1.53K USD | $1.57 1.71 USD | $1.57 1.71 USD | $17.61B 19.25B USD | 8.71 | $0.18 0.2 USD | |
| Sun Communities, Inc. SCZ.F | $118 128.99 USD |
-0.84
|
$15.76B 17.23B USD | $70 76.52 USD | $114 124.62 USD | $118 128.99 USD | $15.76B 17.23B USD | 181.53 | $0.65 0.71 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
-1.8
|
$15.64B 17.1B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.64B 17.1B USD | 14.07 | $2.33 2.55 USD | |
| UDR, Inc. UF0.F | $39.58 43.27 USD |
-5.36
|
$14.99B 16.38B USD | $0 0 USD | $39.58 43.27 USD | $40.78 44.58 USD | $14.99B 16.38B USD | 164.91 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $33.8 36.95 USD |
-2.87
|
$14.35B 15.69B USD | $5 5.47 USD | $33.4 36.51 USD | $33.8 36.95 USD | $14.35B 15.69B USD | 33.79 | $1 1.09 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $78.5 85.81 USD |
-5.47
|
$14B 15.3B USD | $35 38.26 USD | $78.5 85.81 USD | $80.88 88.41 USD | $14B 15.3B USD | 47.00 | $1.67 1.83 USD | |
| Henderson Land Development Company Limited HLD.F | $2.6 2.84 USD |
-3.7
|
$12.59B 13.76B USD | $400 437.25 USD | $2.6 2.84 USD | $2.6 2.84 USD | $12.59B 13.76B USD | 17.33 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-7.61
|
$12.47B 13.64B USD | $25 27.33 USD | $18.1 19.79 USD | $19.1 20.88 USD | $12.47B 13.64B USD | 35.68 | $0.51 0.56 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.6 19.24 USD |
-4.35
|
$12.42B 13.57B USD | $300 327.94 USD | $17.5 19.13 USD | $18 19.68 USD | $12.42B 13.57B USD | 53.33 | $0.33 0.36 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $61 66.68 USD |
0
|
$12.37B 13.52B USD | $3 3.28 USD | $59 64.49 USD | $62 67.77 USD | $12.37B 13.52B USD | 33.51 | $1.82 1.99 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.54 48.69 USD |
-4.85
|
$12.25B 13.39B USD | $37 40.45 USD | $44.54 48.69 USD | $44.54 48.69 USD | $12.25B 13.39B USD | 16.74 | $2.66 2.91 USD | |
| W. P. Carey Inc. WPY.F | $55.48 60.65 USD |
-3.88
|
$12.22B 13.36B USD | $470 513.77 USD | $55.48 60.65 USD | $56.16 61.39 USD | $12.22B 13.36B USD | 28.74 | $1.93 2.11 USD | |
| Regency Centers Corporation RRC.F | $65 71.05 USD |
-5.8
|
$11.91B 13.02B USD | $0 0 USD | $64.5 70.51 USD | $66.5 72.69 USD | $11.91B 13.02B USD | 33.33 | $1.95 2.13 USD | |
| Camden Property Trust CAL.F | $107 116.97 USD |
-5.31
|
$11.72B 12.81B USD | $6 6.56 USD | $107 116.97 USD | $110 120.24 USD | $11.72B 12.81B USD | 76.97 | $1.39 1.52 USD | |
| Swire Properties Limited SW9.F | $1.94 2.12 USD |
-0.51
|
$11.47B 12.54B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $11.47B 12.54B USD | 0 | -$0.02 -0.02 USD | |
| SEGRO Plc S4VC.F | $8.25 9.02 USD |
-2.94
|
$11.17B 12.21B USD | $207 226.28 USD | $8.15 8.91 USD | $8.3 9.07 USD | $11.17B 12.21B USD | 15.56 | $0.53 0.58 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.76 4.11 USD |
-1.57
|
$10.98B 12B USD | $664 725.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $10.98B 12B USD | 75.20 | $0.05 0.05 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $224 244.86 USD |
-0.88
|
$10.92B 11.93B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $10.92B 11.93B USD | 21.41 | $10.46 11.43 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $75.92 82.99 USD |
-2.84
|
$10.84B 11.85B USD | $50 54.66 USD | $75.86 82.93 USD | $78.54 85.85 USD | $10.84B 11.85B USD | 73.00 | $1.04 1.14 USD | |
| Lamar Advertising Company 6LA.F | $99.5 108.77 USD |
-6.13
|
$10.32B 11.29B USD | $3 3.28 USD | $99.5 108.77 USD | $103 112.59 USD | $10.32B 11.29B USD | 30.52 | $3.26 3.56 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.98 38.24 USD |
+0.46
|
$10.2B 11.15B USD | $126 137.74 USD | $33 36.07 USD | $34.98 38.24 USD | $10.2B 11.15B USD | 24.46 | $1.43 1.56 USD | |
| BXP, Inc. BO9.F | $56.68 61.96 USD |
-9.14
|
$10.07B 11.01B USD | $10 10.93 USD | $56.68 61.96 USD | $60.26 65.87 USD | $10.07B 11.01B USD | 708.50 | $0.08 0.09 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
-2.94
|
$9.88B 10.8B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.88B 10.8B USD | 0 | -$0.53 -0.5 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.98 10.9 USD |
+2.73
|
$9.42B 10.3B USD | $660 721.47 USD | $9.59 10.48 USD | $9.98 10.9 USD | $9.42B 10.3B USD | 27.70 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
-2.17
|
$9.2B 10.06B USD | $1.8K 1.97K USD | $1.8 1.97 USD | $1.89 2.07 USD | $9.2B 10.06B USD | 30.00 | $0.06 0.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-4.58
|
$9.18B 10.03B USD | $0 0 USD | $12.5 13.66 USD | $12.9 14.1 USD | $9.18B 10.03B USD | 13.58 | $0.92 1.01 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.06 4.44 USD |
-2.4
|
$9.04B 9.88B USD | $871 952.12 USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.04B 9.88B USD | 0 | -$0.58 -0.6 USD | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
+0.45
|
$8.95B 9.78B USD | $21 22.96 USD | $31 33.89 USD | $31.12 34.02 USD | $8.95B 9.78B USD | 8.12 | $3.83 4.19 USD | |
| CubeSmart UK8.F | $37.16 40.62 USD |
-3.63
|
$8.59B 9.39B USD | $53 57.94 USD | $37.1 40.56 USD | $37.97 41.51 USD | $8.59B 9.39B USD | 23.37 | $1.59 1.74 USD | |
| Deutsche Wohnen SE DWNP.F | $10 10.93 USD |
+5.82
|
$8.33B 9.11B USD | $100 109.31 USD | $9.55 10.44 USD | $10 10.93 USD | $8.33B 9.11B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
-1.08
|
$8.32B 9.1B USD | $10K 10.93K USD | $0.92 1 USD | $0.92 1 USD | $8.32B 9.1B USD | 18.30 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
+3.87
|
$8.29B 9.06B USD | $4.44K 4.85K USD | $1.2 1.31 USD | $1.22 1.33 USD | $8.29B 9.06B USD | 5.97 | $0.2 0.22 USD | |
| CTP N.V. 3YZ.F | $16.94 18.52 USD |
+2.54
|
$8.06B 8.81B USD | $29 31.7 USD | $16.1 17.6 USD | $16.94 18.52 USD | $8.06B 8.81B USD | 7.14 | $2.37 2.59 USD | |
| Deutsche Wohnen SE DWNI.F | $20.2 22.08 USD |
+1.92
|
$8.03B 8.77B USD | $1.14K 1.25K USD | $19.6 21.43 USD | $20.2 22.08 USD | $8.03B 8.77B USD | 0 | -$1.55 -1.6 USD | |
| EastGroup Properties, Inc. EGO.F | $150 163.97 USD |
-6.83
|
$7.89B 8.62B USD | $230 251.42 USD | $150 163.97 USD | $156 170.53 USD | $7.89B 8.62B USD | 34.80 | $4.31 4.71 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32.6 35.64 USD |
-9.94
|
$7.77B 8.5B USD | $114 124.62 USD | $32.6 35.64 USD | $35 38.26 USD | $7.77B 8.5B USD | 29.36 | $1.11 1.21 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.42 9.21 USD |
-3.42
|
$7.76B 8.49B USD | $4.87K 5.32K USD | $8.39 9.18 USD | $8.65 9.46 USD | $7.76B 8.49B USD | 9.79 | $0.86 0.94 USD | |
| Agree Realty Corporation AGL.F | $69.5 75.97 USD |
-1.31
|
$7.52B 8.23B USD | $27 29.51 USD | $67.96 74.29 USD | $70.18 76.72 USD | $7.52B 8.23B USD | 42.12 | $1.65 1.8 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
-1.28
|
$7.14B 7.81B USD | $54 59.03 USD | $154 168.34 USD | $154 168.34 USD | $7.14B 7.81B USD | 56.00 | $2.75 3.01 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$7.1B 7.76B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.28 2.49 USD |
-0.87
|
$7.09B 7.75B USD | $500 546.57 USD | $2.24 2.45 USD | $2.28 2.49 USD | $7.09B 7.75B USD | 76.00 | $0.03 0.03 USD | |
| Scout24 SE G24.F | $97.25 106.31 USD |
-0.31
|
$7.06B 7.72B USD | $50 54.66 USD | $97.25 106.31 USD | $97.25 106.31 USD | $7.06B 7.72B USD | 43.80 | $2.22 2.43 USD | |
| AB Sagax (publ) EFE.F | $19.36 21.16 USD |
+0.47
|
$7.02B 7.68B USD | $22 24.05 USD | $19.36 21.16 USD | $19.36 21.16 USD | $7.02B 7.68B USD | 14.13 | $1.37 1.5 USD | |
| Brixmor Property Group Inc. BXR.F | $22.6 24.7 USD |
-8.13
|
$6.96B 7.6B USD | $205 224.09 USD | $22.6 24.7 USD | $24 26.24 USD | $6.96B 7.6B USD | 21.94 | $1.03 1.13 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.74B 7.37B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.74B 7.37B USD | 10.36 | $0.83 0.91 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-2.7
|
$6.74B 7.37B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.74B 7.37B USD | 0 | -$0.09 -0.09 USD | |
| Gecina GI6A.F | $86.75 94.83 USD |
+0.58
|
$6.45B 7.05B USD | $100 109.31 USD | $84.3 92.15 USD | $86.75 94.83 USD | $6.45B 7.05B USD | 20.75 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.69 33.55 USD |
-12.21
|
$6.44B 7.04B USD | $100 109.31 USD | $30.69 33.55 USD | $33.86 37.01 USD | $6.44B 7.04B USD | 767.25 | $0.04 0.04 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $45 49.19 USD |
-8.91
|
$6.2B 6.78B USD | $10 10.93 USD | $45 49.19 USD | $47.2 51.6 USD | $6.2B 6.78B USD | 22.38 | $2.01 2.2 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.4 19.02 USD |
-4.5
|
$6.1B 6.66B USD | $280 306.08 USD | $17.28 18.88 USD | $17.62 19.26 USD | $6.1B 6.66B USD | 17.05 | $1.02 1.11 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $90.5 98.93 USD |
-1.63
|
$6.09B 6.66B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $6.09B 6.66B USD | 10.48 | $8.63 9.43 USD | |
| Terreno Realty Corporation T37.F | $58 63.4 USD |
-0.85
|
$6.05B 6.61B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $6.05B 6.61B USD | 32.58 | $1.78 1.95 USD | |
| STAG Industrial, Inc. SW6.F | $31 33.89 USD |
-6.85
|
$5.94B 6.5B USD | $70 76.52 USD | $31 33.89 USD | $32.59 35.63 USD | $5.94B 6.5B USD | 32.29 | $0.96 1.05 USD | |
| Covivio F5D.F | $52.1 56.95 USD |
+0.39
|
$5.8B 6.34B USD | $200 218.63 USD | $50.6 55.31 USD | $52.1 56.95 USD | $5.8B 6.34B USD | 82.69 | $0.63 0.69 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
-2.68
|
$5.68B 6.21B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.68B 6.21B USD | 36.57 | $2.98 3.26 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D0.F | $12.2 13.34 USD |
-3.94
|
$5.55B 6.06B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.55B 6.06B USD | 76.25 | $0.16 0.17 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.59 10.48 USD |
-2.34
|
$5.41B 5.91B USD | $800 874.51 USD | $9.59 10.48 USD | $9.59 10.48 USD | $5.41B 5.91B USD | 17.11 | $0.56 0.61 USD | |
| National Storage Affiliates Trust 4GC.F | $34.85 38.1 USD |
-2.92
|
$5.39B 5.89B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.39B 5.89B USD | 31.97 | $1.09 1.19 USD | |
| Rithm Capital Corp. 14N1.F | $10.18 11.12 USD |
-4.15
|
$5.34B 5.83B USD | $2.38K 2.6K USD | $10.08 11.01 USD | $10.27 11.22 USD | $5.34B 5.83B USD | 6.56 | $1.55 1.69 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.4 20.11 USD |
-7.07
|
$5.27B 5.76B USD | $100 109.31 USD | $18.3 20 USD | $19.1 20.88 USD | $5.27B 5.76B USD | 0 | -$0.3 -0.3 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-1.18
|
$5.15B 5.63B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $5.15B 5.63B USD | 20.74 | $4.05 4.43 USD | |
| LEG Immobilien SE LEG.F | $68.18 74.53 USD |
+5.94
|
$5.14B 5.62B USD | $310 338.87 USD | $63.9 69.85 USD | $68.18 74.53 USD | $5.14B 5.62B USD | 77.47 | $0.88 0.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||