للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (529)
- {{country.name}}
- جميع البلدان
- ألمانيا (529)
Frankfurt (529)
العقارات (529)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $30.1 32.9 USD |
+0.07
|
$24.79B 27.1B USD | $1.89K 2.06K USD | $30.1 32.9 USD | $30.1 32.9 USD | $24.79B 27.1B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
0
|
$3.41B 3.72B USD | $1.52K 1.66K USD | $3.06 3.35 USD | $3.1 3.39 USD | $3.41B 3.72B USD | 14.77 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
0
|
$1.07B 1.17B USD | $580 634.02 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$317.56M 347.14M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $317.56M 347.14M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.69M 40.11M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69M 40.11M USD | 0.46 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
+24.32
|
$11.75M 12.84M USD | $3.39K 3.71K USD | $0.19 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$513.46K 561.28K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.46K 561.28K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $191.94 209.82 USD |
+0.31
|
$92.32B 100.92B USD | $1 1.09 USD | $191.94 209.82 USD | $191.94 209.82 USD | $92.32B 100.92B USD | 35.67 | $5.38 5.88 USD | |
| Welltower Inc. HCW.F | $132.25 144.57 USD |
-0.53
|
$87.12B 95.23B USD | $20 21.86 USD | $132.25 144.57 USD | $132.25 144.57 USD | $87.12B 95.23B USD | 86.43 | $1.53 1.67 USD | |
| Digital Realty Trust, Inc. FQI.F | $152.32 166.51 USD |
-0.34
|
$52.72B 57.63B USD | $11 12.02 USD | $152.32 166.51 USD | $152.32 166.51 USD | $52.72B 57.63B USD | 165.56 | $0.92 1.01 USD | |
| Simon Property Group, Inc. SQI.F | $136.9 149.65 USD |
0
|
$52.38B 57.26B USD | $5 5.47 USD | $136.85 149.6 USD | $137.25 150.03 USD | $52.38B 57.26B USD | 25.02 | $5.47 5.98 USD | |
| Realty Income Corporation RY6.F | $50.04 54.7 USD |
0
|
$45.55B 49.79B USD | $111 121.34 USD | $50.05 54.71 USD | $50.27 54.95 USD | $45.55B 49.79B USD | 52.12 | $0.96 1.05 USD | |
| Public Storage PUP.F | $252.4 275.91 USD |
0
|
$45.49B 49.73B USD | $20 21.86 USD | $252.4 275.91 USD | $253.1 276.67 USD | $45.49B 49.73B USD | 28.81 | $8.76 9.58 USD | |
| Crown Castle Inc. 8CW.F | $88.74 97 USD |
+0.11
|
$39.67B 43.37B USD | $150 163.97 USD | $88.74 97 USD | $88.74 97 USD | $39.67B 43.37B USD | 0 | -$7.83 -8.5 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
0
|
$36.86B 40.29B USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $36.86B 40.29B USD | 41.90 | $2.84 3.1 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.2 11.15 USD |
+4.62
|
$29.86B 32.64B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $29.86B 32.64B USD | 15.22 | $0.67 0.73 USD | |
| CoStar Group, Inc. RLG.F | $68.67 75.07 USD |
0
|
$29.53B 32.28B USD | $2 2.19 USD | $68.67 75.07 USD | $68.67 75.07 USD | $29.53B 32.28B USD | 274.68 | $0.25 0.27 USD | |
| Extra Space Storage Inc. FG8.F | $127.05 138.88 USD |
-0.27
|
$28.46B 31.11B USD | $90 98.38 USD | $127.05 138.88 USD | $127.05 138.88 USD | $28.46B 31.11B USD | 33.97 | $3.74 4.09 USD | |
| Iron Mountain Incorporated I5M.F | $90.34 98.75 USD |
+1.73
|
$27.07B 29.59B USD | $30 32.79 USD | $90.34 98.75 USD | $90.34 98.75 USD | $27.07B 29.59B USD | 258.11 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $176.74 193.2 USD |
-0.1
|
$25.37B 27.73B USD | $80 87.45 USD | $176.74 193.2 USD | $176.74 193.2 USD | $25.37B 27.73B USD | 25.28 | $6.99 7.64 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
-0.95
|
$25.14B 27.48B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $25.14B 27.48B USD | 187.31 | $0.29 0.32 USD | |
| Vonovia SE VNAA.F | $14.9 16.29 USD |
-1.32
|
$24.86B 27.17B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $24.86B 27.17B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.57 36.7 USD |
-0.42
|
$23.36B 25.54B USD | $1 1.09 USD | $33.57 36.7 USD | $33.57 36.7 USD | $23.36B 25.54B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
0
|
$23.03B 25.17B USD | $100 109.31 USD | $16.1 17.6 USD | $16.5 18.04 USD | $23.03B 25.17B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-1.23
|
$22.75B 24.86B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.75B 24.86B USD | 15.18 | $0.53 0.58 USD | |
| SBA Communications Corporation 4SB.F | $199.9 218.52 USD |
0
|
$21.79B 23.82B USD | $50 54.66 USD | $199.9 218.52 USD | $202.7 221.58 USD | $21.79B 23.82B USD | 30.37 | $6.58 7.19 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+2.1
|
$21.51B 23.51B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.51B 23.51B USD | 6.72 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
+2.07
|
$21.5B 23.5B USD | $2.95K 3.22K USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.5B 23.5B USD | 6.88 | $0.43 0.47 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.8 17.27 USD |
0
|
$19.88B 21.73B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $19.88B 21.73B USD | 17.55 | $0.9 0.98 USD | |
| KE Holdings Inc. KE8A.F | $15.5 16.94 USD |
0
|
$18.79B 20.54B USD | $220 240.49 USD | $15.5 16.94 USD | $15.7 17.16 USD | $18.79B 20.54B USD | 33.69 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
0
|
$18.3B 20B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.3B 20B USD | 9.47 | $3.06 3.34 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
0
|
$18.01B 19.69B USD | $309 337.78 USD | $29 31.7 USD | $29 31.7 USD | $18.01B 19.69B USD | 42.64 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $245.3 268.15 USD |
-0.33
|
$17.12B 18.71B USD | $130 142.11 USD | $245.3 268.15 USD | $245.3 268.15 USD | $17.12B 18.71B USD | 26.95 | $9.1 9.95 USD | |
| Weyerhaeuser Company WHC.F | $22.74 24.86 USD |
-0.26
|
$17.02B 18.6B USD | $200 218.63 USD | $22.74 24.86 USD | $22.74 24.86 USD | $17.02B 18.6B USD | 52.88 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.6 USD |
0
|
$16.31B 17.83B USD | $897 980.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $16.31B 17.83B USD | 8.63 | $0.17 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.66B 17.12B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.66B 17.12B USD | 13.69 | $2.41 2.63 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.25 140.19 USD |
+0.08
|
$15.59B 17.04B USD | $100 109.31 USD | $128.25 140.19 USD | $128.25 140.19 USD | $15.59B 17.04B USD | 30.68 | $4.18 4.57 USD | |
| Henderson Land Development Company Limited HLD.F | $3.12 3.41 USD |
+4
|
$15.11B 16.51B USD | $650 710.54 USD | $3.12 3.41 USD | $3.12 3.41 USD | $15.11B 16.51B USD | 22.28 | $0.14 0.15 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.79B 16.17B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $14.79B 16.17B USD | 150.68 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $31.2 34.11 USD |
-1.27
|
$13.49B 14.75B USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.49B 14.75B USD | 33.19 | $0.94 1.03 USD | |
| UDR, Inc. UF0.F | $35.14 38.41 USD |
-0.23
|
$13.37B 14.61B USD | $0 0 USD | $35.14 38.41 USD | $35.14 38.41 USD | $13.37B 14.61B USD | 113.35 | $0.31 0.34 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
0
|
$12.42B 13.57B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.42B 13.57B USD | 27.57 | $0.66 0.72 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
+2.97
|
$12.35B 13.5B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.35B 13.5B USD | 0 | -$0.01 -0.01 USD | |
| W. P. Carey Inc. WPY.F | $55.22 60.36 USD |
-0.14
|
$12.21B 13.35B USD | $21 22.96 USD | $55.22 60.36 USD | $55.22 60.36 USD | $12.21B 13.35B USD | 32.67 | $1.69 1.85 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.18 88.74 USD |
0
|
$11.73B 12.83B USD | $100 109.31 USD | $80.9 88.43 USD | $81.58 89.18 USD | $11.73B 12.83B USD | 78.05 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
-0.5
|
$11.69B 12.78B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.69B 12.78B USD | 80.00 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
0
|
$11.38B 12.45B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.38B 12.45B USD | 33.42 | $1.84 2.01 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.5 44.27 USD |
-1.44
|
$11.34B 12.4B USD | $32 34.98 USD | $40.5 44.27 USD | $40.5 44.27 USD | $11.34B 12.4B USD | 16.46 | $2.46 2.69 USD | |
| SEGRO Plc S4VC.F | $8.1 8.85 USD |
0
|
$11.19B 12.24B USD | $600 655.88 USD | $8 8.75 USD | $8.1 8.85 USD | $11.19B 12.24B USD | 15.57 | $0.52 0.57 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
0
|
$10.95B 11.97B USD | $32 34.98 USD | $54 59.03 USD | $54 59.03 USD | $10.95B 11.97B USD | 31.95 | $1.69 1.85 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
0
|
$10.87B 11.88B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.87B 11.88B USD | 29.13 | $3.57 3.9 USD | |
| BXP, Inc. BO9.F | $60.32 65.94 USD |
-0.23
|
$10.76B 11.77B USD | $59 64.49 USD | $60.32 65.94 USD | $60.32 65.94 USD | $10.76B 11.77B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.92 67.69 USD |
0
|
$10.73B 11.73B USD | $80 87.45 USD | $61.92 67.69 USD | $62.7 68.54 USD | $10.73B 11.73B USD | 93.81 | $0.66 0.72 USD | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
-1
|
$10.64B 11.63B USD | $365 398.99 USD | $98.5 107.67 USD | $98.5 107.67 USD | $10.64B 11.63B USD | 103.68 | $0.95 1.04 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
+0.94
|
$10.62B 11.61B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $10.62B 11.61B USD | 22.24 | $9.62 10.52 USD | |
| Healthpeak Properties, Inc. HC5.F | $15 16.4 USD |
0
|
$10.5B 11.47B USD | $270 295.15 USD | $15 16.4 USD | $15 16.4 USD | $10.5B 11.47B USD | 41.66 | $0.36 0.39 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.76 5.2 USD |
+0.85
|
$10.44B 11.41B USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.44B 11.41B USD | 0 | -$0.55 -0.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
0
|
$9.71B 10.62B USD | $36 39.35 USD | $13.5 14.76 USD | $13.6 14.87 USD | $9.71B 10.62B USD | 16.26 | $0.83 0.91 USD | |
| Deutsche Wohnen SE DWNP.F | $11.8 12.9 USD |
+0.86
|
$9.69B 10.59B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.69B 10.59B USD | 0 | -$0.77 -0.8 USD | |
| Klépierre SA KPR.F | $33.76 36.9 USD |
-0.24
|
$9.65B 10.55B USD | $29 31.7 USD | $33.76 36.9 USD | $33.76 36.9 USD | $9.65B 10.55B USD | 8.81 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.32 11.28 USD |
-0.76
|
$9.61B 10.5B USD | $150 163.97 USD | $10.32 11.28 USD | $10.32 11.28 USD | $9.61B 10.5B USD | 27.15 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNI.F | $23.9 26.13 USD |
+0.21
|
$9.55B 10.44B USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $9.55B 10.44B USD | 0 | -$1.55 -1.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.74 34.7 USD |
-0.4
|
$9.52B 10.4B USD | $30 32.79 USD | $31.74 34.7 USD | $32.2 35.2 USD | $9.52B 10.4B USD | 22.67 | $1.4 1.53 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.52 0.56 USD |
+1.21
|
$8.93B 9.76B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.93B 9.76B USD | 0 | -$0.56 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.68 1.84 USD |
0
|
$8.57B 9.37B USD | $411 449.28 USD | $1.67 1.83 USD | $1.68 1.84 USD | $8.57B 9.37B USD | 28.00 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $36.74 40.16 USD |
-0.73
|
$8.5B 9.29B USD | $181 197.86 USD | $36.74 40.16 USD | $36.74 40.16 USD | $8.5B 9.29B USD | 24.99 | $1.47 1.61 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+1.68
|
$8.49B 9.28B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.49B 9.28B USD | 18.19 | $0.05 0.05 USD | |
| Scout24 SE G24.F | $116.2 127.02 USD |
0
|
$8.44B 9.22B USD | $20 21.86 USD | $116.2 127.02 USD | $116.2 127.02 USD | $8.44B 9.22B USD | 52.34 | $2.22 2.43 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.99 8.74 USD |
+0.2
|
$8.24B 9.01B USD | $1.6K 1.75K USD | $7.99 8.74 USD | $7.99 8.74 USD | $8.24B 9.01B USD | 25.78 | $0.31 0.34 USD | |
| CTP N.V. 3YZ.F | $17.2 18.8 USD |
+0.35
|
$8.19B 8.95B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.19B 8.95B USD | 7.57 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+1.59
|
$7.98B 8.73B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.98B 8.73B USD | 0 | -$0.12 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
-0.62
|
$7.88B 8.62B USD | $390 426.32 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.88B 8.62B USD | 29.71 | $1.07 1.17 USD | |
| EastGroup Properties, Inc. EGO.F | $148 161.78 USD |
-0.67
|
$7.87B 8.6B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $7.87B 8.6B USD | 37.18 | $3.98 4.35 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.44 2.67 USD |
+1.67
|
$7.41B 8.1B USD | $61 66.68 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.41B 8.1B USD | 81.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.13 USD |
+2.18
|
$7.24B 7.92B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.24B 7.92B USD | 5.43 | $0.19 0.21 USD | |
| Agree Realty Corporation AGL.F | $64.22 70.2 USD |
-0.19
|
$7.15B 7.82B USD | $2 2.19 USD | $64.22 70.2 USD | $64.22 70.2 USD | $7.15B 7.82B USD | 41.70 | $1.54 1.68 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
+0.66
|
$7.09B 7.75B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $7.09B 7.75B USD | 60.31 | $2.52 2.75 USD | |
| AB Sagax (publ) EFE.F | $18.79 20.54 USD |
-1
|
$6.99B 7.64B USD | $22 24.05 USD | $18.79 20.54 USD | $18.79 20.54 USD | $6.99B 7.64B USD | 14.79 | $1.27 1.39 USD | |
| Gecina GI6A.F | $93.8 102.54 USD |
+0.11
|
$6.97B 7.62B USD | $37 40.45 USD | $93.8 102.54 USD | $93.8 102.54 USD | $6.97B 7.62B USD | 22.44 | $4.18 4.57 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
0
|
$6.91B 7.55B USD | $69 75.43 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.91B 7.55B USD | 24.39 | $0.91 0.99 USD | |
| Vornado Realty Trust VO7.F | $32.72 35.77 USD |
-0.87
|
$6.87B 7.51B USD | $100 109.31 USD | $32.72 35.77 USD | $32.72 35.77 USD | $6.87B 7.51B USD | 72.71 | $0.45 0.49 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
-0.59
|
$6.57B 7.18B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.57B 7.18B USD | 10.56 | $0.8 0.87 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.93 11.95 USD |
-1
|
$6.2B 6.78B USD | $40 43.73 USD | $10.93 11.95 USD | $10.93 11.95 USD | $6.2B 6.78B USD | 19.51 | $0.56 0.61 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91 99.48 USD |
0
|
$6.16B 6.73B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $6.16B 6.73B USD | 10.73 | $8.48 9.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.34 18.95 USD |
-0.4
|
$6.1B 6.67B USD | $230 251.42 USD | $17.34 18.95 USD | $17.34 18.95 USD | $6.1B 6.67B USD | 21.14 | $0.82 0.9 USD | |
| STAG Industrial, Inc. SW6.F | $31.39 34.31 USD |
-0.76
|
$6.04B 6.6B USD | $28 30.61 USD | $31.39 34.31 USD | $31.39 34.31 USD | $6.04B 6.6B USD | 27.06 | $1.16 1.27 USD | |
| Colliers International Group Inc. FSV.F | $111 121.34 USD |
+0.91
|
$5.9B 6.45B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $5.9B 6.45B USD | 44.22 | $2.51 2.74 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.6 46.57 USD |
-0.93
|
$5.89B 6.44B USD | $3 3.28 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.89B 6.44B USD | 24.34 | $1.75 1.91 USD | |
| Covivio F5D.F | $51.55 56.35 USD |
-0.1
|
$5.75B 6.28B USD | $40 43.73 USD | $51.55 56.35 USD | $51.55 56.35 USD | $5.75B 6.28B USD | 81.82 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
-0.78
|
$5.74B 6.28B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.74B 6.28B USD | 80.00 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.F | $75.75 82.8 USD |
+0.07
|
$5.68B 6.21B USD | $5 5.47 USD | $75.75 82.8 USD | $75.75 82.8 USD | $5.68B 6.21B USD | 35.56 | $2.13 2.33 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $11.05 12.08 USD |
-1.36
|
$5.57B 6.09B USD | $150 163.97 USD | $11.05 12.08 USD | $11.05 12.08 USD | $5.57B 6.09B USD | 24.02 | $0.46 0.5 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85.5 93.46 USD |
-1.16
|
$5.56B 6.08B USD | $2 2.19 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.56B 6.08B USD | 20.85 | $4.1 4.48 USD | |
| LondonMetric Property Plc 5PP.F | $2.39 2.61 USD |
+0.34
|
$5.55B 6.07B USD | $80 87.45 USD | $2.39 2.61 USD | $2.39 2.61 USD | $5.55B 6.07B USD | 11.92 | $0.2 0.22 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
0
|
$5.44B 5.95B USD | $144 157.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.44B 5.95B USD | 11.77 | $0.62 0.68 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||