للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (528)
- {{country.name}}
- جميع البلدان
- ألمانيا (528)
Frankfurt (528)
العقارات (528)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (11)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.31 28.76 USD |
-0.83
|
$21.9B 23.94B USD | $1.77K 1.94K USD | $26.31 28.76 USD | $26.52 28.99 USD | $21.9B 23.94B USD | 0 | -$4.71 -5.1 USD | |
| Aroundtown SA AT1.F | $1.94 2.12 USD |
+0.89
|
$2.12B 2.31B USD | $2 2.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $2.12B 2.31B USD | 0 | -$1.74 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
+4.22
|
$25.47M 27.85M USD | $10.2K 11.15K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $25.47M 27.85M USD | 0 | -$11.75 -12.8 USD | |
| American Tower Corporation A0T.F | $179.92 196.68 USD |
+0.51
|
$84.99B 92.91B USD | $126 137.74 USD | $179.92 196.68 USD | $180.74 197.57 USD | $84.99B 92.91B USD | 43.66 | $4.12 4.5 USD | |
| Welltower Inc. HCW.F | $95.92 104.85 USD |
-0.39
|
$57.35B 62.69B USD | $19 20.77 USD | $95.34 104.22 USD | $96.12 105.07 USD | $57.35B 62.69B USD | 118.41 | $0.81 0.89 USD | |
| Simon Property Group, Inc. SQI.F | $136.15 148.83 USD |
-0.04
|
$51.17B 55.93B USD | $27 29.51 USD | $135.85 148.5 USD | $136.15 148.83 USD | $51.17B 55.93B USD | 18.54 | $7.34 8.02 USD | |
| Public Storage PUP.F | $271.7 297 USD |
+0.48
|
$47.77B 52.22B USD | $10 10.93 USD | $269.8 294.93 USD | $271.7 297 USD | $47.77B 52.22B USD | 26.37 | $10.3 11.26 USD | |
| Digital Realty Trust, Inc. FQI.F | $138.42 151.31 USD |
+0.26
|
$45.88B 50.15B USD | $270 295.15 USD | $136.34 149.04 USD | $140.12 153.17 USD | $45.88B 50.15B USD | 40.95 | $3.38 3.69 USD | |
| Realty Income Corporation RY6.F | $49.66 54.28 USD |
+0.6
|
$43.24B 47.27B USD | $1.46K 1.6K USD | $49.5 54.11 USD | $49.89 54.54 USD | $43.24B 47.27B USD | 49.16 | $1.01 1.1 USD | |
| Crown Castle Inc. 8CW.F | $90.2 98.6 USD |
+1.76
|
$39.19B 42.84B USD | $140 153.04 USD | $89.93 98.31 USD | $90.2 98.6 USD | $39.19B 42.84B USD | 30.16 | $2.99 3.27 USD | |
| Extra Space Storage Inc. FG8.F | $148.2 162 USD |
+0.75
|
$32.73B 35.78B USD | $52 56.84 USD | $146.35 159.98 USD | $148.2 162 USD | $32.73B 35.78B USD | 37.04 | $4 4.37 USD | |
| CoStar Group, Inc. RLG.F | $67.69 73.99 USD |
+0.68
|
$28.21B 30.84B USD | $40 43.73 USD | $67.69 73.99 USD | $67.69 73.99 USD | $28.21B 30.84B USD | 101.02 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $190.32 208.05 USD |
+0.79
|
$27.08B 29.6B USD | $5 5.47 USD | $187.52 204.98 USD | $190.32 208.05 USD | $27.08B 29.6B USD | 30.30 | $6.28 6.86 USD | |
| CBRE Group, Inc. RF6.F | $83.5 91.28 USD |
+1.83
|
$25.9B 28.31B USD | $30 32.79 USD | $83.5 91.28 USD | $83.5 91.28 USD | $25.9B 28.31B USD | 28.02 | $2.98 3.26 USD | |
| Iron Mountain Incorporated I5M.F | $82.52 90.21 USD |
+0.63
|
$24.33B 26.6B USD | $300 327.94 USD | $82.52 90.21 USD | $82.52 90.21 USD | $24.33B 26.6B USD | 133.09 | $0.62 0.68 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.35 9.13 USD |
+0.6
|
$24.28B 26.54B USD | $359 392.44 USD | $8.35 9.13 USD | $8.35 9.13 USD | $24.28B 26.54B USD | 8.18 | $1.02 1.11 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
-1.2
|
$23.3B 25.47B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.3B 25.47B USD | 17.44 | $0.47 0.51 USD | |
| China Resources Land Limited CHZ.F | $3.16 3.45 USD |
-1.25
|
$22.96B 25.09B USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $22.96B 25.09B USD | 5.54 | $0.57 0.62 USD | |
| China Resources Land Limited CHZ0.F | $31.4 34.32 USD |
-1.26
|
$22.96B 25.09B USD | $17 18.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $22.96B 25.09B USD | 5.54 | $5.66 6.19 USD | |
| Cellnex Telecom, S.A. 472.F | $31.7 34.65 USD |
+1.18
|
$22.37B 24.45B USD | $45 49.19 USD | $31.7 34.65 USD | $31.7 34.65 USD | $22.37B 24.45B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNAA.F | $12.9 14.1 USD |
+1.57
|
$21.85B 23.88B USD | $60 65.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $21.85B 23.88B USD | 0 | -$2.36 -2.5 USD | |
| Cellnex Telecom, S.A. 4720.F | $14.8 16.18 USD |
-1.99
|
$21.83B 23.86B USD | $3 3.28 USD | $14.8 16.18 USD | $15 16.4 USD | $21.83B 23.86B USD | 0 | -$0.18 -0.1 USD | |
| Invitation Homes Inc. 4IV.F | $33 36.07 USD |
0
|
$20.27B 22.15B USD | $200 218.63 USD | $32.8 35.85 USD | $33.2 36.29 USD | $20.27B 22.15B USD | 40.24 | $0.82 0.9 USD | |
| Weyerhaeuser Company WHC.F | $26.63 29.11 USD |
-0.75
|
$19.76B 21.6B USD | $20 21.86 USD | $26.63 29.11 USD | $26.63 29.11 USD | $19.76B 21.6B USD | 25.85 | $1.03 1.13 USD | |
| SBA Communications Corporation 4SB.F | $181.5 198.4 USD |
+2.54
|
$19.54B 21.36B USD | $15 16.4 USD | $176.4 192.83 USD | $181.5 198.4 USD | $19.54B 21.36B USD | 38.13 | $4.76 5.2 USD | |
| Ventas, Inc. VEN.F | $46.49 50.82 USD |
-0.21
|
$19.06B 20.84B USD | $480 524.7 USD | $46.49 50.82 USD | $46.49 50.82 USD | $19.06B 20.84B USD | 0 | -$0.15 -0.1 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $106.9 116.86 USD |
0
|
$19.04B 20.81B USD | $10 10.93 USD | $106.9 116.86 USD | $107.45 117.46 USD | $19.04B 20.81B USD | 107.97 | $0.99 1.08 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.64 1.8 USD |
-0.78
|
$18.29B 19.99B USD | $1.25K 1.37K USD | $1.64 1.8 USD | $1.64 1.8 USD | $18.29B 19.99B USD | 5.48 | $0.3 0.33 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14 15.3 USD |
0
|
$18.04B 19.72B USD | $26 28.42 USD | $14 15.3 USD | $14 15.3 USD | $18.04B 19.72B USD | 17.94 | $0.78 0.85 USD | |
| KE Holdings Inc. KE8A.F | $14.2 15.52 USD |
-0.7
|
$17.64B 19.28B USD | $40 43.73 USD | $14.2 15.52 USD | $14.4 15.74 USD | $17.64B 19.28B USD | 36.41 | $0.39 0.43 USD | |
| Essex Property Trust, Inc. EXP.F | $258.4 282.47 USD |
-0.88
|
$17.27B 18.88B USD | $216 236.12 USD | $258.4 282.47 USD | $260.1 284.32 USD | $17.27B 18.88B USD | 33.77 | $7.65 8.36 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $131.2 143.42 USD |
+0.46
|
$15.79B 17.27B USD | $8 8.75 USD | $129.95 142.05 USD | $131.2 143.42 USD | $15.79B 17.27B USD | 29.41 | $4.46 4.88 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $22.8 24.92 USD |
0
|
$14.87B 16.26B USD | $109 119.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.87B 16.26B USD | 8.47 | $2.69 2.94 USD | |
| UDR, Inc. UF0.F | $37.89 41.42 USD |
+0.16
|
$14.34B 15.67B USD | $35 38.26 USD | $37.64 41.15 USD | $37.89 41.42 USD | $14.34B 15.67B USD | 29.37 | $1.29 1.41 USD | |
| SEGRO Plc S4VC.F | $10.4 11.37 USD |
-0.95
|
$14.28B 15.61B USD | $50 54.66 USD | $10.2 11.15 USD | $10.5 11.48 USD | $14.28B 15.61B USD | 0 | -$0.24 -0.2 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
+2.8
|
$14.27B 15.6B USD | $11 12.02 USD | $107 116.97 USD | $110 120.24 USD | $14.27B 15.6B USD | 0 | -$1.47 -1.6 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.8
|
$14.18B 15.5B USD | $11 12.02 USD | $32.8 35.85 USD | $32.8 35.85 USD | $14.18B 15.5B USD | 35.65 | $0.92 1.01 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $26.8 29.3 USD |
-1.47
|
$12.83B 14.03B USD | $11 12.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $12.83B 14.03B USD | 12.18 | $2.2 2.4 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.9 19.57 USD |
-1.1
|
$12.65B 13.83B USD | $135 147.57 USD | $17.8 19.46 USD | $18 19.68 USD | $12.65B 13.83B USD | 54.24 | $0.33 0.36 USD | |
| Henderson Land Development Company Limited HLD.F | $2.48 2.71 USD |
-1.59
|
$12.28B 13.43B USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $12.28B 13.43B USD | 10.78 | $0.23 0.25 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.7 18.26 USD |
+1.21
|
$12.24B 13.38B USD | $200 218.63 USD | $16.7 18.26 USD | $16.8 18.36 USD | $12.24B 13.38B USD | 17.57 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+0.57
|
$11.95B 13.06B USD | $4 4.37 USD | $17.5 19.13 USD | $17.6 19.24 USD | $11.95B 13.06B USD | 35.91 | $0.49 0.54 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $59.5 65.04 USD |
+1.71
|
$11.76B 12.85B USD | $1 1.09 USD | $58 63.4 USD | $59.5 65.04 USD | $11.76B 12.85B USD | 34.59 | $1.72 1.88 USD | |
| W. P. Carey Inc. WPY.F | $51.5 56.3 USD |
-0.46
|
$11.27B 12.32B USD | $15 16.4 USD | $51.5 56.3 USD | $52.34 57.21 USD | $11.27B 12.32B USD | 21.10 | $2.44 2.67 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.74 44.53 USD |
-0.32
|
$11.26B 12.3B USD | $1 1.09 USD | $40.74 44.53 USD | $40.74 44.53 USD | $11.26B 12.3B USD | 16.10 | $2.53 2.77 USD | |
| Lamar Advertising Company 6LA.F | $107 116.97 USD |
+0.94
|
$11.21B 12.26B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $11.21B 12.26B USD | 23.51 | $4.55 4.97 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
0
|
$10.92B 11.93B USD | $3 3.28 USD | $101 110.41 USD | $102 111.5 USD | $10.92B 11.93B USD | 26.77 | $3.81 4.16 USD | |
| Regency Centers Corporation RRC.F | $58 63.4 USD |
+0.87
|
$10.79B 11.8B USD | $12 13.12 USD | $57.5 62.86 USD | $58 63.4 USD | $10.79B 11.8B USD | 30.36 | $1.91 2.09 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
-4.88
|
$10.29B 11.25B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $10.29B 11.25B USD | 5.31 | $0.11 0.12 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.14 79.95 USD |
-0.62
|
$10.24B 11.19B USD | $10 10.93 USD | $73.14 79.95 USD | $74.04 80.94 USD | $10.24B 11.19B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
+2.29
|
$10.24B 11.19B USD | $11 12.02 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.24B 11.19B USD | 0 | -$0.59 -0.6 USD | |
| Boston Properties, Inc. BO9.F | $57.5 62.86 USD |
+0.24
|
$10.12B 11.07B USD | $100 109.31 USD | $57.02 62.33 USD | $57.5 62.86 USD | $10.12B 11.07B USD | 50.43 | $1.14 1.25 USD | |
| CubeSmart UK8.F | $42.02 45.93 USD |
+0.77
|
$9.57B 10.46B USD | $163 178.18 USD | $42.02 45.93 USD | $42.02 45.93 USD | $9.57B 10.46B USD | 24.86 | $1.69 1.85 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
+0.56
|
$9.29B 10.16B USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.29B 10.16B USD | 90.00 | $0.02 0.02 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41 44.82 USD |
0
|
$9.29B 10.15B USD | $28 30.61 USD | $40.8 44.6 USD | $41.6 45.47 USD | $9.29B 10.15B USD | 40.19 | $1.02 1.11 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $195 213.16 USD |
-0.51
|
$9.27B 10.14B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $9.27B 10.14B USD | 33.56 | $5.81 6.35 USD | |
| Longfor Group Holdings Limited RLF.F | $1.31 1.44 USD |
-1.65
|
$9.12B 9.97B USD | $510 557.5 USD | $1.31 1.44 USD | $1.31 1.44 USD | $9.12B 9.97B USD | 5.04 | $0.26 0.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.67 10.57 USD |
-1.13
|
$9.08B 9.93B USD | $1K 1.09K USD | $9.67 10.57 USD | $9.8 10.71 USD | $9.08B 9.93B USD | 26.84 | $0.36 0.39 USD | |
| Swire Properties Limited SW9.F | $1.43 1.56 USD |
-1.38
|
$8.71B 9.52B USD | $50 54.66 USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.71B 9.52B USD | 28.59 | $0.05 0.05 USD | |
| Sino Land Company Limited SNO.F | $0.9599 1.04 USD |
-1.55
|
$8.38B 9.17B USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.38B 9.17B USD | 10.61 | $0.09 0.1 USD | |
| AB Sagax (publ) EFE.F | $23.2 25.36 USD |
+2.2
|
$8.35B 9.13B USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.35B 9.13B USD | 80.00 | $0.29 0.32 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.58 2.82 USD |
-0.77
|
$8.1B 8.86B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.1B 8.86B USD | 64.50 | $0.04 0.04 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.5 33.34 USD |
+1.57
|
$7.85B 8.58B USD | $250 273.28 USD | $30.12 32.93 USD | $30.79 33.66 USD | $7.85B 8.58B USD | 29.04 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $156 170.53 USD |
+0.65
|
$7.52B 8.22B USD | $2 2.19 USD | $154 168.34 USD | $156 170.53 USD | $7.52B 8.22B USD | 36.11 | $4.32 4.72 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-0.83
|
$7.49B 8.18B USD | $84 91.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.49B 8.18B USD | 12.52 | $0.19 0.21 USD | |
| Klépierre SA KPR.F | $25.9 28.31 USD |
+0.47
|
$7.4B 8.09B USD | $32 34.98 USD | $25.52 27.9 USD | $25.9 28.31 USD | $7.4B 8.09B USD | 38.65 | $0.67 0.73 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CTP N.V. 3YZ.F | $16 17.49 USD |
-0.99
|
$7.17B 7.84B USD | $38.02K 41.57K USD | $15.94 17.42 USD | $16.1 17.6 USD | $7.17B 7.84B USD | 7.72 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.F | $17.64 19.28 USD |
+2.2
|
$7B 7.65B USD | $200 218.63 USD | $17.58 19.22 USD | $17.64 19.28 USD | $7B 7.65B USD | 0 | -$5.96 -6.5 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
+3.21
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Wohnen SE DWNP.F | $8.55 9.35 USD |
+1.79
|
$6.96B 7.61B USD | $18 19.68 USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.96B 7.61B USD | 0 | -$2.98 -3.2 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.6 25.8 USD |
0
|
$6.75B 7.38B USD | $19 20.77 USD | $23.6 25.8 USD | $23.8 26.02 USD | $6.75B 7.38B USD | 0 | -$1.07 -1.1 USD | |
| Gecina GI6A.F | $91.1 99.58 USD |
-0.11
|
$6.73B 7.36B USD | $10 10.93 USD | $90.9 99.37 USD | $91.45 99.97 USD | $6.73B 7.36B USD | 0 | -$24.19 -26.4 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.96 3.24 USD |
+2.07
|
$6.72B 7.35B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.72B 7.35B USD | 0 | -$0.25 -0.2 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.06 9.9 USD |
-0.29
|
$6.63B 7.24B USD | $915 1K USD | $9.05 9.9 USD | $9.25 10.11 USD | $6.63B 7.24B USD | 10.17 | $0.89 0.97 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
+1.22
|
$6.43B 7.02B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.43B 7.02B USD | 12.20 | $0.68 0.74 USD | |
| FirstService Corporation 1GIA.F | $140 153.04 USD |
+0.72
|
$6.41B 7.01B USD | $13 14.21 USD | $140 153.04 USD | $140 153.04 USD | $6.41B 7.01B USD | 74.07 | $1.89 2.07 USD | |
| Brixmor Property Group Inc. BXR.F | $20.8 22.74 USD |
0
|
$6.35B 6.94B USD | $47 51.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.35B 6.94B USD | 23.90 | $0.87 0.95 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
-0.52
|
$6.31B 6.9B USD | $62 67.77 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.31B 6.9B USD | 14.64 | $6.52 7.13 USD | |
| STAG Industrial, Inc. SW6.F | $33.02 36.1 USD |
+0.24
|
$6.16B 6.73B USD | $12 13.12 USD | $32.69 35.73 USD | $33.02 36.1 USD | $6.16B 6.73B USD | 35.89 | $0.92 1.01 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
-1.37
|
$6B 6.56B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6B 6.56B USD | 21.28 | $2.03 2.22 USD | |
| Starwood Property Trust, Inc. VSP.F | $18 19.68 USD |
+0.03
|
$5.88B 6.43B USD | $60 65.59 USD | $17.92 19.58 USD | $18.04 19.71 USD | $5.88B 6.43B USD | 13.84 | $1.3 1.42 USD | |
| Agree Realty Corporation AGL.F | $57.08 62.4 USD |
+0.46
|
$5.8B 6.34B USD | $27 29.51 USD | $56.72 62 USD | $57.08 62.4 USD | $5.8B 6.34B USD | 36.12 | $1.58 1.73 USD | |
| Warehouses De Pauw SA WPHB.F | $25 27.33 USD |
-1.5
|
$5.65B 6.18B USD | $1 1.09 USD | $25 27.33 USD | $25.3 27.66 USD | $5.65B 6.18B USD | 30.86 | $0.81 0.89 USD | |
| Castellum AB (publ) TEX.F | $11.17 12.21 USD |
+2.52
|
$5.59B 6.12B USD | $104 113.69 USD | $11.17 12.21 USD | $11.17 12.21 USD | $5.59B 6.12B USD | 0 | -$1.34 -1.4 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $75 81.99 USD |
-0.13
|
$5.58B 6.1B USD | $7 7.65 USD | $75 81.99 USD | $75 81.99 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $91.5 100.02 USD |
-0.54
|
$5.57B 6.09B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.57B 6.09B USD | 19.59 | $4.67 5.1 USD | |
| Land Securities Group Plc LSU2.F | $7.45 8.14 USD |
+3.47
|
$5.55B 6.07B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.55B 6.07B USD | 0 | -$0.51 -0.5 USD | |
| Colliers International Group Inc. FSV.F | $100 109.31 USD |
+1.52
|
$5.27B 5.76B USD | $1K 1.09K USD | $98.5 107.67 USD | $100 109.31 USD | $5.27B 5.76B USD | 50.00 | $2 2.19 USD | |
| Scout24 SE G24.F | $70.8 77.39 USD |
+0.85
|
$5.24B 5.73B USD | $40 43.73 USD | $70.8 77.39 USD | $70.8 77.39 USD | $5.24B 5.73B USD | 29.13 | $2.43 2.66 USD | |
| Terreno Realty Corporation T37.F | $53.5 58.48 USD |
0
|
$5.24B 5.72B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.24B 5.72B USD | 29.88 | $1.79 1.96 USD | |
| Covivio F5D.F | $45.94 50.22 USD |
-0.43
|
$5.08B 5.55B USD | $9 9.84 USD | $45.94 50.22 USD | $46.36 50.68 USD | $5.08B 5.55B USD | 0 | -$14.55 -15.9 USD | |
| Covivio F5D0.F | $11.1 12.13 USD |
+1.83
|
$5.06B 5.53B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.06B 5.53B USD | 0 | -$3.64 -3.9 USD | |
| National Storage Affiliates Trust 4GC.F | $39.04 42.68 USD |
-0.26
|
$5.04B 5.51B USD | $156 170.53 USD | $39.04 42.68 USD | $39.04 42.68 USD | $5.04B 5.51B USD | 22.18 | $1.76 1.92 USD | |
| Vornado Realty Trust VO7.F | $24.22 26.48 USD |
+0.79
|
$5B 5.47B USD | $400 437.25 USD | $23.89 26.11 USD | $24.22 26.48 USD | $5B 5.47B USD | 173.00 | $0.14 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.67 11.66 USD |
+1.91
|
$5B 5.46B USD | $250 273.28 USD | $10.66 11.65 USD | $10.67 11.66 USD | $5B 5.46B USD | 0 | -$0.18 -0.1 USD | |
| Rithm Capital Corp. 14N1.F | $10.29 11.24 USD |
-0.53
|
$4.99B 5.45B USD | $30 32.79 USD | $10.08 11.02 USD | $10.31 11.27 USD | $4.99B 5.45B USD | 7.34 | $1.4 1.53 USD | |
| LondonMetric Property Plc 5PP.F | $2.29 2.51 USD |
+0.97
|
$4.7B 5.13B USD | $1.88K 2.06K USD | $2.29 2.51 USD | $2.29 2.51 USD | $4.7B 5.13B USD | 17.64 | $0.13 0.14 USD | |
| Unite Group PLC U1B.F | $10.5 11.48 USD |
-0.94
|
$4.66B 5.09B USD | $250 273.28 USD | $10.3 11.26 USD | $10.6 11.59 USD | $4.66B 5.09B USD | 36.20 | $0.29 0.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||