Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 59.85%     ETH 7.89%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (78)
جميع القطاعات
منتجات المزارع (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.0005 0.00054 USD
-80
$18.94M 20.71M USD $1.4K 1.53K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.94M 20.71M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05999 0.06 USD
-5.46
$14.83M 16.21M USD $40.99K 44.81K USD $0.05999 0.06 USD $0.05999 0.06 USD $14.83M 16.21M USD 0 -$0.02 -0.02 USD
Archer-Daniels-Midland Company  ADM.F $42.8 46.79 USD
-4.33
$20.55B 22.46B USD $257 280.94 USD $42.8 46.79 USD $43.59 47.64 USD $20.55B 22.46B USD 12.66 $3.38 3.69 USD
Tyson Foods, Inc.  TF7A.F $55.62 60.8 USD
-4.35
$19.8B 21.65B USD $21 22.96 USD $55.62 60.8 USD $56.39 61.64 USD $19.8B 21.65B USD 20.29 $2.74 3 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.2 2.41 USD
-2.09
$14.03B 15.34B USD $32 34.98 USD $2.2 2.41 USD $2.31 2.52 USD $14.03B 15.34B USD 12.95 $0.17 0.19 USD
Wilmar International Limited  RTH.F $21.2 23.17 USD
-1.85
$14B 15.3B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $14B 15.3B USD 12.25 $1.73 1.89 USD
Mowi ASA  PNDA.F $16.2 17.71 USD
-1.22
$8.51B 9.3B USD $52 56.84 USD $15.8 17.27 USD $16.2 17.71 USD $8.51B 9.3B USD 17.80 $0.91 0.99 USD
Mowi ASA  PND.F $16.28 17.79 USD
-3.95
$8.42B 9.2B USD $3.88K 4.24K USD $16 17.49 USD $16.66 18.21 USD $8.42B 9.2B USD 17.88 $0.91 0.99 USD
SalMar ASA  JEP.F $42.16 46.09 USD
-4.92
$5.59B 6.11B USD $155 169.44 USD $42 45.91 USD $42.98 46.98 USD $5.59B 6.11B USD 21.18 $1.99 2.18 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6199 0.67 USD
-3.15
$4.88B 5.33B USD $9 9.84 USD $0.6199 0.67 USD $0.6199 0.67 USD $4.88B 5.33B USD 10.25 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.5799 0.63 USD
-6.45
$4.71B 5.15B USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $4.71B 5.15B USD 9.66 $0.06 0.07 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
+7.08
$4.27B 4.66B USD $4.68K 5.12K USD $0.2399 0.26 USD $0.2399 0.26 USD $4.27B 4.66B USD 24.19 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $82.48 90.16 USD
-1.88
$4.15B 4.54B USD $100 109.31 USD $82.48 90.16 USD $82.48 90.16 USD $4.15B 4.54B USD 6.92 $11.91 13.02 USD
P/F Bakkafrost  6BF.F $42.2 46.13 USD
-3.34
$2.5B 2.73B USD $1.43K 1.56K USD $42.2 46.13 USD $42.2 46.13 USD $2.5B 2.73B USD 28.51 $1.48 1.62 USD
Golden Agri-Resources Ltd  4G3.F $16.6 18.15 USD
-2.35
$2.3B 2.52B USD $100 109.31 USD $16.6 18.15 USD $16.6 18.15 USD $2.3B 2.52B USD 6.24 $2.66 2.91 USD
Golden Agri-Resources Ltd  4G3A.F $0.17 0.19 USD
-1.15
$2.29B 2.5B USD $4.5K 4.92K USD $0.17 0.19 USD $0.17 0.19 USD $2.29B 2.5B USD 5.73 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $54.3 59.36 USD
-3.38
$1.79B 1.96B USD $7 7.65 USD $54.3 59.36 USD $55.2 60.34 USD $1.79B 1.96B USD 10.42 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $8.48 9.26 USD
-2.02
$1.71B 1.87B USD $2.2K 2.4K USD $8.43 9.22 USD $8.5 9.29 USD $1.71B 1.87B USD 7.06 $1.2 1.31 USD
Fresh Del Monte Produce Inc.  FDM.F $27.62 30.19 USD
-2.47
$1.36B 1.49B USD $31 33.89 USD $27.62 30.19 USD $27.62 30.19 USD $1.36B 1.49B USD 10.08 $2.74 3 USD
Vital Farms, Inc.  5KH.F $27.8 30.39 USD
-1.42
$1.28B 1.4B USD $200 218.63 USD $27.8 30.39 USD $27.8 30.39 USD $1.28B 1.4B USD 25.50 $1.09 1.19 USD
Dole plc  4CB.F $12.83 14.02 USD
-4.75
$1.23B 1.35B USD $100 109.31 USD $12.83 14.02 USD $12.9 14.1 USD $1.23B 1.35B USD 8.55 $1.5 1.64 USD
Adecoagro S.A.  ACD.F $10.5 11.48 USD
+0.86
$1.06B 1.16B USD $1K 1.09K USD $10.09 11.03 USD $10.5 11.48 USD $1.06B 1.16B USD 12.65 $0.83 0.91 USD
Bumitama Agri Ltd.  2BU.F $0.5999 0.66 USD
0
$1.05B 1.15B USD $3.33K 3.64K USD $0.5999 0.66 USD $0.5999 0.66 USD $1.05B 1.15B USD 8.57 $0.07 0.08 USD
Maruha Nichiro Corporation  6MN.F $19.7 21.53 USD
-1.01
$1.01B 1.1B USD $30 32.79 USD $19.7 21.53 USD $19.7 21.53 USD $1.01B 1.1B USD 7.40 $2.66 2.91 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.13 USD
-1.61
$1B 1.09B USD $21.71K 23.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $1B 1.09B USD 0 -$0.02 -0.02 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
GrainCorp Limited  G3C.F $3.87 4.23 USD
-2.07
$866.84M 947.58M USD $1K 1.09K USD $3.87 4.23 USD $3.87 4.23 USD $866.84M 947.58M USD 24.20 $0.16 0.17 USD
Japfa Ltd.  1O4.F $0.4 0.44 USD
-2.42
$791.14M 864.82M USD $24K 26.24K USD $0.4 0.44 USD $0.4099 0.44 USD $791.14M 864.82M USD 8.08 $0.05 0.05 USD
Elders Limited  FTZ.F $3.7 4.04 USD
-4.64
$714.32M 780.85M USD $502 548.75 USD $3.7 4.04 USD $3.7 4.04 USD $714.32M 780.85M USD 23.12 $0.16 0.17 USD
M.P. Evans Group PLC  NYP.F $12.6 13.77 USD
+2.44
$691.07M 755.44M USD $100 109.31 USD $12 13.12 USD $12.6 13.77 USD $691.07M 755.44M USD 8.23 $1.53 1.67 USD
Inghams Group Limited  IH1.F $1.8 1.97 USD
+0.56
$677.2M 740.27M USD $1K 1.09K USD $1.8 1.97 USD $1.8 1.97 USD $677.2M 740.27M USD 11.25 $0.16 0.17 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.F $0.27 0.3 USD
-4.23
$571.25M 624.45M USD $600 655.88 USD $0.27 0.3 USD $0.27 0.3 USD $571.25M 624.45M USD 9.06 $0.03 0.03 USD
MHP SE  MPQ.F $4.98 5.44 USD
-2.35
$560.38M 612.57M USD $1.4K 1.53K USD $4.98 5.44 USD $5.2 5.68 USD $560.38M 612.57M USD 3.80 $1.31 1.43 USD
Australian Agricultural Company Limited  AY5.F $0.8199 0.89 USD
+0.62
$499.98M 546.54M USD $100 109.31 USD $0.8199 0.89 USD $0.8199 0.89 USD $499.98M 546.54M USD 27.16 $0.03 0.03 USD
Grieg Seafood ASA  GR8.F $4.42 4.83 USD
-6.55
$496.12M 542.32M USD $500 546.57 USD $4.42 4.83 USD $4.42 4.83 USD $496.12M 542.32M USD 0 -$2.09 -2.2 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.46 3.78 USD
-1.14
$358.69M 392.1M USD $3.5K 3.83K USD $3.42 3.74 USD $3.46 3.78 USD $358.69M 392.1M USD 7.68 $0.45 0.49 USD
Scales Corporation Limited  S05.F $2.18 2.38 USD
-2.68
$317.93M 347.54M USD $10 10.93 USD $2.18 2.38 USD $2.18 2.38 USD $317.93M 347.54M USD 19.81 $0.11 0.12 USD
Limoneira Company  2L2.F $15.9 17.38 USD
-1.24
$295.18M 322.67M USD $5 5.47 USD $15.8 17.27 USD $15.9 17.38 USD $295.18M 322.67M USD 39.75 $0.4 0.44 USD
Måsøval AS  9QP.F $2.09 2.28 USD
+0.48
$256.04M 279.89M USD $0 0 USD $1.98 2.16 USD $2.09 2.28 USD $256.04M 279.89M USD 26.12 $0.08 0.09 USD
Salmon Evolution ASA  60E.F $0.52 0.57 USD
-4.95
$239.63M 261.95M USD $1K 1.09K USD $0.52 0.56 USD $0.54 0.59 USD $239.63M 261.95M USD 0 -$0.01 -0.01 USD
IMC S.A.  IM4.F $6.64 7.26 USD
-4.32
$235.72M 257.68M USD $530 579.36 USD $6.64 7.26 USD $6.64 7.26 USD $235.72M 257.68M USD 8.85 $0.75 0.82 USD
Kaldvik AS  4YYA.F $1.8 1.97 USD
+2.27
$230.2M 251.64M USD $200 218.63 USD $1.8 1.97 USD $1.8 1.97 USD $230.2M 251.64M USD 0 -$0.23 -0.2 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
-6.19
$209.58M 229.1M USD $1 1.09 USD $0.11 0.12 USD $0.11 0.12 USD $209.58M 229.1M USD 5.29 $0.02 0.02 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
0
$189.03M 206.64M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $189.03M 206.64M USD 0 $0 0 USD
Camellia Plc  CMF.F $53 57.94 USD
+0.95
$150.79M 164.83M USD $7 7.65 USD $53 57.94 USD $53 57.94 USD $150.79M 164.83M USD 0 -$10.14 -11.08 USD
Gigante Salmon AS  96M.F $0.66 0.72 USD
-0.91
$117.16M 128.08M USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $117.16M 128.08M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.52 0.57 USD
-1.33
$62.66M 68.49M USD $11.6K 12.68K USD $0.52 0.57 USD $0.52 0.57 USD $62.66M 68.49M USD 0 -$0.3 -0.3 USD
Proximar Seafood AS  84Q.F $0.2899 0.32 USD
-2.03
$42.78M 46.76M USD $50 54.66 USD $0.2899 0.32 USD $0.2899 0.32 USD $42.78M 46.76M USD 0 -$0.09 -0.09 USD
KKO International SA  5KI1.F $0.16 0.17 USD
-7.94
$25.5M 27.87M USD $28.16K 30.78K USD $0.16 0.17 USD $0.16 0.17 USD $25.5M 27.87M USD 0 $0 0 USD
Kencana Agri Limited  KEBA.F $0.05 0.05 USD
0
$18M 19.68M USD $70 76.52 USD $0.05 0.05 USD $0.05 0.05 USD $18M 19.68M USD 1.25 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
-2.58
$15.42M 16.86M USD $300 327.94 USD $0.08 0.08 USD $0.08 0.08 USD $15.42M 16.86M USD 0 -$0.12 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.3499 0.38 USD
+2.06
$13.47M 14.72M USD $3 3.28 USD $0.32 0.35 USD $0.3499 0.38 USD $13.47M 14.72M USD 0 -$62.46 -68.2 USD
BioFish Holding AS  9R2.F $0.11 0.12 USD
-0.9
$13.06M 14.27M USD $0 0 USD $0.05999 0.06 USD $0.1199 0.13 USD $13.06M 14.27M USD 0 -$0.02 -0.02 USD
Optimi Health Corp.  8BN.F $0.1199 0.13 USD
0
$12.19M 13.32M USD $6K 6.56K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.19M 13.32M USD 0 -$0.05 -0.05 USD
Tonkens Agrar AG  GTK.F $7.2 7.87 USD
0
$11.94M 13.06M USD $25 27.33 USD $7.2 7.87 USD $7.2 7.87 USD $11.94M 13.06M USD 6.72 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2999 0.32 USD
-3.28
$9.17M 10.03M USD $16.29K 17.81K USD $0.2999 0.32 USD $0.2999 0.32 USD $9.17M 10.03M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0005 0.00054 USD
-90
$1.31M 1.44M USD $8K 8.75K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.31M 1.44M USD 0.012 $0.04 0.04 USD
Barramundi Group Ltd.  95Z.F $0.02 0.03 USD
-56.25
$1.31M 1.43M USD $8.5K 9.29K USD $0.02 0.03 USD $0.07 0.07 USD $1.31M 1.43M USD 0 -$0.07 -0.07 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
-42.86
$289.21K 316.15K USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $289.21K 316.15K USD 0 -$0.03 -0.03 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا