للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.79 0.87 USD |
-1.34
|
$188.75B 206.33B USD | $3.57K 3.9K USD | $0.79 0.87 USD | $0.79 0.87 USD | $188.75B 206.33B USD | 7.21 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.82 33.69 USD |
+0.06
|
$181.97B 198.91B USD | $8.48K 9.27K USD | $30.53 33.37 USD | $30.94 33.82 USD | $181.97B 198.91B USD | 16.05 | $1.92 2.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-1.88
|
$79.24B 86.62B USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.24B 86.62B USD | 9.16 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.44 4.85 USD |
-0.59
|
$69.2B 75.65B USD | $47.09K 51.48K USD | $4.42 4.83 USD | $4.49 4.91 USD | $69.2B 75.65B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.18 5.66 USD |
+4.71
|
$68.51B 74.89B USD | $13.48K 14.74K USD | $5 5.46 USD | $5.18 5.66 USD | $68.51B 74.89B USD | 8.77 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
+0.02
|
$65.44B 71.53B USD | $10.1K 11.04K USD | $5.37 5.87 USD | $5.49 6 USD | $65.44B 71.53B USD | 9.15 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $22.7 24.81 USD |
+1.38
|
$61.3B 67.01B USD | $2.96K 3.23K USD | $22.2 24.27 USD | $22.72 24.84 USD | $61.3B 67.01B USD | 8.22 | $2.76 3.02 USD | |
| Eni S.p.A. ENI.F | $13.84 15.13 USD |
+0.93
|
$42.19B 46.12B USD | $67 73.24 USD | $13.58 14.84 USD | $13.84 15.13 USD | $42.19B 46.12B USD | 17.97 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.76 3.01 USD |
-0.4
|
$6.88B 7.52B USD | $2.12K 2.32K USD | $2.73 2.98 USD | $2.83 3.09 USD | $6.88B 7.52B USD | 11.97 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.007 0.0076 USD |
+7.69
|
$2.84B 3.1B USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.42 5.92 USD |
-0.68
|
$2.42B 2.65B USD | $3.59K 3.92K USD | $5.42 5.92 USD | $5.52 6.04 USD | $2.42B 2.65B USD | 0 | -$0.15 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-3.24
|
$382.92M 418.59M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $382.92M 418.59M USD | 4.65 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
+3.77
|
$323.42M 353.55M USD | $27.4K 29.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $323.42M 353.55M USD | 7.33 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
-5.5
|
$66.27M 72.44M USD | $106.23K 116.13K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $66.27M 72.44M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-0.64
|
$61.23M 66.93M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $61.23M 66.93M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
+8.11
|
$49.47M 54.08M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.05 USD | $49.47M 54.08M USD | 0 | -$0.09 -0.09 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+4.48
|
$16.2M 17.71M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.2M 17.71M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.97M 17.46M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.97M 17.46M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.56M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
+20
|
$13.34M 14.58M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.34M 14.58M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-1.66
|
$10M 10.93M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10M 10.93M USD | 0.033 | $3.86 4.22 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.83
|
$9.73M 10.63M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.27M 7.95M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.27M 7.95M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-9.84
|
$5.4M 5.9M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.4M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $93.65 102.37 USD |
-0.38
|
$410.34B 448.55B USD | $74 80.89 USD | $93.65 102.37 USD | $94.54 103.34 USD | $410.34B 448.55B USD | 14.21 | $6.59 7.2 USD | |
| Chevron Corporation CHV.F | $125.2 136.86 USD |
+0.48
|
$220.35B 240.87B USD | $707 772.85 USD | $124 135.55 USD | $125.54 137.23 USD | $220.35B 240.87B USD | 16.36 | $7.65 8.36 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.27B 200.34B USD | $65 71.05 USD | $61 66.68 USD | $61 66.68 USD | $183.27B 200.34B USD | 16.05 | $3.83 4.19 USD | |
| TotalEnergies SE TOTB.F | $54.6 59.69 USD |
+1.07
|
$120.16B 131.35B USD | $2.48K 2.71K USD | $53.53 58.52 USD | $54.82 59.93 USD | $120.16B 131.35B USD | 10.45 | $5.22 5.71 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$117.94B 128.92B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $117.94B 128.92B USD | 10.15 | $5.22 5.71 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.31 87.79 USD |
+1.02
|
$104.09B 113.79B USD | $115 125.71 USD | $80.31 87.79 USD | $81.1 88.65 USD | $104.09B 113.79B USD | 11.63 | $6.9 7.54 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+0.67
|
$93.12B 101.79B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $93.12B 101.79B USD | 11.02 | $1.37 1.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.04 USD |
-1.44
|
$91.4B 99.91B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $91.4B 99.91B USD | 10.86 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $39.42 43.09 USD |
-1.08
|
$86.47B 94.52B USD | $625 683.21 USD | $39.38 43.05 USD | $39.98 43.7 USD | $86.47B 94.52B USD | 22.78 | $1.73 1.89 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
0
|
$69.13B 75.57B USD | $277 302.8 USD | $26.6 29.08 USD | $26.6 29.08 USD | $69.13B 75.57B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
+2.54
|
$67.09B 73.34B USD | $10.96K 11.98K USD | $9.66 10.56 USD | $9.72 10.63 USD | $67.09B 73.34B USD | 8.29 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.3 11.26 USD |
+0.98
|
$66.07B 72.22B USD | $500 546.57 USD | $10.3 11.26 USD | $10.45 11.42 USD | $66.07B 72.22B USD | 8.80 | $1.17 1.28 USD | |
| The Williams Companies, Inc. WMB.F | $51.21 55.98 USD |
-0.14
|
$63.35B 69.25B USD | $4 4.37 USD | $51.21 55.98 USD | $51.21 55.98 USD | $63.35B 69.25B USD | 31.41 | $1.63 1.78 USD | |
| Equinor ASA DNQA.F | $22.6 24.7 USD |
+0.89
|
$61.03B 66.72B USD | $50 54.66 USD | $22 24.05 USD | $22.6 24.7 USD | $61.03B 66.72B USD | 8.18 | $2.76 3.02 USD | |
| Canadian Natural Resources Limited CRC.F | $28.28 30.91 USD |
+1.14
|
$60.57B 66.22B USD | $90 98.38 USD | $28.12 30.74 USD | $28.28 30.91 USD | $60.57B 66.22B USD | 12.40 | $2.28 2.49 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $103.54 113.18 USD |
-0.67
|
$56.85B 62.14B USD | $98 107.13 USD | $103 112.59 USD | $103.54 113.18 USD | $56.85B 62.14B USD | 10.96 | $9.44 10.32 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.8 26.02 USD |
-0.54
|
$53.2B 58.15B USD | $40 43.73 USD | $23.47 25.66 USD | $23.8 26.02 USD | $53.2B 58.15B USD | 23.56 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
+0.95
|
$46B 50.29B USD | $3 3.28 USD | $202.5 221.36 USD | $202.5 221.36 USD | $46B 50.29B USD | 16.95 | $11.94 13.05 USD | |
| ONEOK, Inc. ONK.F | $71.46 78.12 USD |
-0.2
|
$45.19B 49.4B USD | $2 2.19 USD | $71.46 78.12 USD | $71.46 78.12 USD | $45.19B 49.4B USD | 15.95 | $4.48 4.9 USD | |
| TC Energy Corporation TRS.F | $42.73 46.7 USD |
-2
|
$44.42B 48.56B USD | $20 21.86 USD | $42.73 46.7 USD | $42.73 46.7 USD | $44.42B 48.56B USD | 16.49 | $2.59 2.83 USD | |
| Marathon Petroleum Corporation MPN.F | $142 155.23 USD |
+0.11
|
$44.28B 48.41B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $44.28B 48.41B USD | 22.36 | $6.35 6.94 USD | |
| Phillips 66 R66.F | $104.74 114.49 USD |
-0.36
|
$42.93B 46.93B USD | $42 45.91 USD | $103.04 112.64 USD | $105.02 114.8 USD | $42.93B 46.93B USD | 26.99 | $3.88 4.24 USD | |
| Suncor Energy Inc. SM3.F | $33.55 36.67 USD |
+2.66
|
$42.79B 46.78B USD | $200 218.63 USD | $33.44 36.55 USD | $33.55 36.67 USD | $42.79B 46.78B USD | 10.85 | $3.09 3.38 USD | |
| Schlumberger Limited SCL.F | $30.75 33.61 USD |
-0.49
|
$41.95B 45.86B USD | $1.88K 2.06K USD | $30.65 33.5 USD | $31.15 34.05 USD | $41.95B 45.86B USD | 11.91 | $2.58 2.82 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
0
|
$41.68B 45.56B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $41.68B 45.56B USD | 17.53 | $1.54 1.68 USD | |
| Diamondback Energy, Inc. 7DB.F | $128.38 140.34 USD |
+1.41
|
$38.58B 42.17B USD | $282 308.26 USD | $126.6 138.39 USD | $126.6 138.39 USD | $38.58B 42.17B USD | 9.12 | $14.07 15.38 USD | |
| Occidental Petroleum Corporation OPC.F | $38.47 42.05 USD |
-1.23
|
$38.11B 41.66B USD | $1.03K 1.13K USD | $38.47 42.05 USD | $38.79 42.4 USD | $38.11B 41.66B USD | 17.81 | $2.16 2.36 USD | |
| Hess Corporation AHC.F | $120.68 131.92 USD |
-0.13
|
$37.97B 41.5B USD | $21 22.96 USD | $120.68 131.92 USD | $121.44 132.75 USD | $37.97B 41.5B USD | 19.12 | $6.31 6.9 USD | |
| Valero Energy Corporation V1L.F | $115.36 126.1 USD |
+0.58
|
$36.93B 40.36B USD | $36 39.35 USD | $115.36 126.1 USD | $115.36 126.1 USD | $36.93B 40.36B USD | 45.06 | $2.56 2.8 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.47B 38.78B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.47B 38.78B USD | 33.66 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $66.72 72.93 USD |
+0.63
|
$34.67B 37.9B USD | $78 85.26 USD | $66.72 72.93 USD | $66.72 72.93 USD | $34.67B 37.9B USD | 11.19 | $5.96 6.52 USD | |
| Baker Hughes Company 68V.F | $33.28 36.38 USD |
-1.19
|
$33.41B 36.52B USD | $120 131.18 USD | $33.28 36.38 USD | $33.28 36.38 USD | $33.41B 36.52B USD | 13.00 | $2.56 2.8 USD | |
| Targa Resources Corp. TAR.F | $145.45 159 USD |
-1.32
|
$31.78B 34.74B USD | $20 21.86 USD | $144.35 157.79 USD | $146.2 159.82 USD | $31.78B 34.74B USD | 30.62 | $4.75 5.19 USD | |
| EQT Corporation EQ6.F | $46.49 50.82 USD |
-0.36
|
$28.15B 30.77B USD | $551 602.32 USD | $46.49 50.82 USD | $46.49 50.82 USD | $28.15B 30.77B USD | 87.71 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.1 14.32 USD |
+1.55
|
$25.88B 28.29B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.88B 28.29B USD | 8.03 | $1.63 1.78 USD | |
| Cameco Corporation CJ6.F | $56.75 62.04 USD |
-2.29
|
$24.7B 27.01B USD | $2.26K 2.47K USD | $56.01 61.23 USD | $58 63.4 USD | $24.7B 27.01B USD | 153.37 | $0.37 0.4 USD | |
| Cenovus Energy Inc. CXD.F | $12.31 13.46 USD |
+0.65
|
$22.85B 24.98B USD | $2K 2.19K USD | $12.31 13.46 USD | $12.31 13.46 USD | $22.85B 24.98B USD | 12.69 | $0.97 1.06 USD | |
| Expand Energy Corporation CS1.F | $94.12 102.89 USD |
-2.75
|
$22.8B 24.92B USD | $25 27.33 USD | $94.12 102.89 USD | $95 103.85 USD | $22.8B 24.92B USD | 0 | -$5.08 -5.5 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
-1.26
|
$22.69B 24.8B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.69B 24.8B USD | 9.81 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
-1.26
|
$22.69B 24.8B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.69B 24.8B USD | 9.81 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $943 1030.83 USD |
-1.1
|
$21.87B 23.9B USD | $56 61.22 USD | $943 1030.83 USD | $943 1030.83 USD | $21.87B 23.9B USD | 54.04 | $17.45 19.08 USD | |
| Orlen S.A. PKY1.F | $18.1 19.79 USD |
+0.17
|
$21.01B 22.97B USD | $1.76K 1.92K USD | $17.93 19.6 USD | $18.1 19.79 USD | $21.01B 22.97B USD | 30.16 | $0.6 0.66 USD | |
| Devon Energy Corporation DY6.F | $29.73 32.5 USD |
+2.36
|
$19.81B 21.65B USD | $50 54.66 USD | $29.73 32.5 USD | $29.73 32.5 USD | $19.81B 21.65B USD | 7.74 | $3.84 4.2 USD | |
| Pembina Pipeline Corporation P5P.F | $32.42 35.44 USD |
-0.37
|
$18.99B 20.76B USD | $9 9.84 USD | $32.42 35.44 USD | $32.42 35.44 USD | $18.99B 20.76B USD | 16.54 | $1.96 2.14 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.09 24.15 USD |
-1.23
|
$16.99B 18.58B USD | $200 218.63 USD | $22.09 24.15 USD | $22.09 24.15 USD | $16.99B 18.58B USD | 14.72 | $1.5 1.64 USD | |
| Ecopetrol S.A. ECHA.F | $8.08 8.83 USD |
+3.59
|
$16.99B 18.57B USD | $4K 4.37K USD | $7.98 8.72 USD | $8.2 8.96 USD | $16.99B 18.57B USD | 6.12 | $1.32 1.44 USD | |
| Tenaris S.A. TW1.F | $30.8 33.67 USD |
-1.28
|
$16.76B 18.32B USD | $270 295.15 USD | $30.6 33.45 USD | $30.8 33.67 USD | $16.76B 18.32B USD | 10.73 | $2.87 3.14 USD | |
| Halliburton Company HAL.F | $18.94 20.7 USD |
-0.61
|
$16.58B 18.12B USD | $60 65.59 USD | $18.94 20.7 USD | $19.1 20.88 USD | $16.58B 18.12B USD | 9.06 | $2.09 2.28 USD | |
| Tourmaline Oil Corp. 08T.F | $40.93 44.74 USD |
+1.16
|
$15.76B 17.22B USD | $25 27.33 USD | $40.93 44.74 USD | $40.93 44.74 USD | $15.76B 17.22B USD | 18.94 | $2.16 2.36 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
-1.06
|
$15.6B 17.05B USD | $150 163.97 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.6B 17.05B USD | 5.84 | $0.16 0.17 USD | |
| Inpex Corporation I8U.F | $12.2 13.34 USD |
+1.67
|
$14.94B 16.33B USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $14.94B 16.33B USD | 5.72 | $2.13 2.33 USD | |
| OMV Aktiengesellschaft OMV.F | $44.36 48.49 USD |
+2.4
|
$14.5B 15.85B USD | $1.96K 2.15K USD | $43 47 USD | $44.5 48.64 USD | $14.5B 15.85B USD | 13.69 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
+0.94
|
$14.24B 15.57B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.24B 15.57B USD | 13.20 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $12.35 13.5 USD |
+0.86
|
$14.11B 15.43B USD | $1K 1.09K USD | $12.28 13.42 USD | $12.35 13.5 USD | $14.11B 15.43B USD | 13.13 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $22.21 24.28 USD |
+0.09
|
$14.01B 15.32B USD | $1.59K 1.74K USD | $21.38 23.37 USD | $22.39 24.48 USD | $14.01B 15.32B USD | 9.91 | $2.24 2.45 USD | |
| Repsol, S.A. REPA.F | $12 13.12 USD |
-3.23
|
$13.71B 14.99B USD | $24 26.24 USD | $12 13.12 USD | $12.4 13.55 USD | $13.71B 14.99B USD | 12.76 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.98 USD |
-0.42
|
$13.11B 14.33B USD | $780 852.65 USD | $0.88 0.96 USD | $0.89 0.98 USD | $13.11B 14.33B USD | 5.57 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.95 9.78 USD |
-0.56
|
$13.1B 14.32B USD | $285 311.54 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.1B 14.32B USD | 5.55 | $1.61 1.76 USD | |
| TechnipFMC plc 1T1.F | $29.95 32.73 USD |
+0.64
|
$12.64B 13.82B USD | $2.9K 3.17K USD | $29.05 31.76 USD | $29.96 32.75 USD | $12.64B 13.82B USD | 18.14 | $1.65 1.8 USD | |
| YPF Sociedad Anónima YPF.F | $31 33.89 USD |
-1.27
|
$12.4B 13.55B USD | $100 109.31 USD | $30.8 33.67 USD | $31 33.89 USD | $12.4B 13.55B USD | 8.26 | $3.75 4.1 USD | |
| Santos Limited STS1.F | $3.71 4.06 USD |
-0.54
|
$12.35B 13.5B USD | $500 546.57 USD | $3.71 4.06 USD | $3.71 4.06 USD | $12.35B 13.5B USD | 11.24 | $0.33 0.36 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.3 4.7 USD |
+1.9
|
$11.87B 12.98B USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $11.87B 12.98B USD | 215.00 | $0.02 0.02 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.25 16.66 USD |
-1.61
|
$11.47B 12.53B USD | $500 546.57 USD | $15.25 16.66 USD | $15.25 16.66 USD | $11.47B 12.53B USD | 10.58 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
+6.72
|
$11.4B 12.46B USD | $70 76.52 USD | $2.72 2.97 USD | $2.86 3.13 USD | $11.4B 12.46B USD | 5.50 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.8 20.56 USD |
+1.24
|
$11.28B 12.33B USD | $25 27.33 USD | $18.69 20.43 USD | $18.8 20.56 USD | $11.28B 12.33B USD | 12.96 | $1.45 1.59 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.4 39.79 USD |
+3.7
|
$11.02B 12.04B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $11.02B 12.04B USD | 5.52 | $6.59 7.2 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
+1.55
|
$10.85B 11.86B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.85B 11.86B USD | 5.03 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $33.42 36.53 USD |
+0.71
|
$10.72B 11.72B USD | $500 546.57 USD | $33.42 36.53 USD | $33.42 36.53 USD | $10.72B 11.72B USD | 49.88 | $0.67 0.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||