للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $30.57 33.41 USD |
-0.11
|
$179.68B 196.42B USD | $5.4K 5.91K USD | $30.51 33.35 USD | $30.6 33.44 USD | $179.68B 196.42B USD | 16.43 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-0.68
|
$178.06B 194.64B USD | $10.7K 11.7K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $178.06B 194.64B USD | 6.59 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.22
|
$76.12B 83.2B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.12B 83.2B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.39 4.8 USD |
-0.06
|
$68.29B 74.65B USD | $39.54K 43.22K USD | $4.37 4.78 USD | $4.4 4.81 USD | $68.29B 74.65B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.7 USD |
-0.57
|
$67.74B 74.04B USD | $4.9K 5.36K USD | $5.21 5.7 USD | $5.27 5.76 USD | $67.74B 74.04B USD | 9.14 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.62 6.14 USD |
-1.7
|
$66.97B 73.21B USD | $1.35K 1.47K USD | $5.61 6.13 USD | $5.7 6.23 USD | $66.97B 73.21B USD | 9.86 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.1 24.16 USD |
+0.73
|
$56.51B 61.77B USD | $3.08K 3.37K USD | $21.77 23.8 USD | $22.1 24.16 USD | $56.51B 61.77B USD | 8.24 | $2.68 2.93 USD | |
| Eni S.p.A. ENI.F | $13.9 15.2 USD |
-0.9
|
$42.18B 46.11B USD | $3.22K 3.52K USD | $13.88 15.18 USD | $13.95 15.25 USD | $42.18B 46.11B USD | 18.05 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.85 3.11 USD |
+0.32
|
$7.11B 7.77B USD | $4.88K 5.33K USD | $2.75 3.01 USD | $2.86 3.13 USD | $7.11B 7.77B USD | 12.94 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.59 6.11 USD |
-0.94
|
$2.48B 2.71B USD | $3.2K 3.5K USD | $5.54 6.05 USD | $5.59 6.11 USD | $2.48B 2.71B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.13B 2.33B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.15 5.63 USD |
-0.43
|
$1.16B 1.27B USD | $5.41K 5.91K USD | $5.15 5.63 USD | $5.24 5.73 USD | $1.16B 1.27B USD | 0 | -$0.36 -0.3 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$565.39M 618.04M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $565.39M 618.04M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+0.36
|
$395.13M 431.93M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $395.13M 431.93M USD | 5.25 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
+1.33
|
$269.45M 294.54M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $269.45M 294.54M USD | 6.11 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08999 0.1 USD |
+4.76
|
$101.56M 111.02M USD | $66.5K 72.69K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $101.56M 111.02M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-1.97
|
$65.37M 71.46M USD | $650 710.54 USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.37M 71.46M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-1.02
|
$41.01M 44.82M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.01M 44.82M USD | 0 | -$0.08 -0.08 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-4
|
$36.89M 40.33M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.89M 40.33M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.006499 0.0071 USD |
+225
|
$32.96M 36.03M USD | $4.5M 4.92M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.96M 36.03M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$20.24M 22.13M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.24M 22.13M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+11.11
|
$18.05M 19.73M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.05M 19.73M USD | 0 | -$0.07 -0.07 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
+57.14
|
$16.81M 18.38M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $16.81M 18.38M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.48M 16.92M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.48M 16.92M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+1.67
|
$14.44M 15.79M USD | $102.84K 112.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.44M 15.79M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.67
|
$8.68M 9.49M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.97M 8.71M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.97M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| Avance Gas Holding Ltd A07.F | $0.08 0.09 USD |
-6.99
|
$6.21M 6.79M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.21M 6.79M USD | 0.021 | $3.75 4.1 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
+12.5
|
$5.25M 5.74M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.96 103.8 USD |
-0.4
|
$409.24B 447.36B USD | $46 50.28 USD | $94.76 103.59 USD | $95.25 104.12 USD | $409.24B 447.36B USD | 14.86 | $6.39 6.99 USD | |
| Chevron Corporation CHV.F | $123.82 135.35 USD |
-1.95
|
$214.48B 234.46B USD | $3.25K 3.55K USD | $123.74 135.26 USD | $125.94 137.67 USD | $214.48B 234.46B USD | 16.70 | $7.41 8.1 USD | |
| Shell plc L3H.F | $60.5 66.13 USD |
-2.42
|
$177.83B 194.4B USD | $3 3.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $177.83B 194.4B USD | 16.30 | $3.71 4.06 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$117.66B 128.62B USD | $120 131.18 USD | $53 57.94 USD | $53 57.94 USD | $117.66B 128.62B USD | 10.47 | $5.06 5.53 USD | |
| TotalEnergies SE TOTB.F | $53.13 58.08 USD |
-0.13
|
$117.51B 128.45B USD | $2.18K 2.38K USD | $52.95 57.88 USD | $53.38 58.35 USD | $117.51B 128.45B USD | 10.50 | $5.06 5.53 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.11 86.48 USD |
-1.87
|
$99.87B 109.17B USD | $19 20.77 USD | $79.11 86.48 USD | $79.11 86.48 USD | $99.87B 109.17B USD | 11.84 | $6.68 7.3 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.57 USD |
-0.52
|
$89.63B 97.98B USD | $1K 1.09K USD | $3.26 3.57 USD | $3.26 3.57 USD | $89.63B 97.98B USD | 9.88 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
-0.76
|
$89.41B 97.73B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $89.41B 97.73B USD | 9.77 | $1.33 1.45 USD | |
| Enbridge Inc. EN3.F | $37.92 41.45 USD |
+0.01
|
$82.82B 90.53B USD | $507 554.22 USD | $37.92 41.45 USD | $37.92 41.45 USD | $82.82B 90.53B USD | 22.57 | $1.68 1.84 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
+0.5
|
$68.46B 74.84B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $68.46B 74.84B USD | 8.85 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11 12.02 USD |
+0.46
|
$68.44B 74.81B USD | $562 614.34 USD | $11 12.02 USD | $11 12.02 USD | $68.44B 74.81B USD | 9.64 | $1.14 1.25 USD | |
| BP p.l.c. BSU.F | $26.2 28.64 USD |
-1.5
|
$67.95B 74.28B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $67.95B 74.28B USD | 0 | -$0.35 -0.3 USD | |
| The Williams Companies, Inc. WMB.F | $49.46 54.06 USD |
-1.54
|
$60.39B 66.01B USD | $437 477.7 USD | $49.46 54.06 USD | $49.46 54.06 USD | $60.39B 66.01B USD | 31.30 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.4 29.95 USD |
-0.04
|
$57.36B 62.7B USD | $37 40.45 USD | $27.15 29.68 USD | $27.4 29.95 USD | $57.36B 62.7B USD | 12.34 | $2.22 2.43 USD | |
| EOG Resources, Inc. EO5.F | $103.22 112.83 USD |
-1.34
|
$56.34B 61.58B USD | $22 24.05 USD | $103.22 112.83 USD | $103.22 112.83 USD | $56.34B 61.58B USD | 11.28 | $9.15 10 USD | |
| Equinor ASA DNQA.F | $21.7 23.72 USD |
0
|
$55.98B 61.19B USD | $73 79.8 USD | $21.7 23.72 USD | $21.7 23.72 USD | $55.98B 61.19B USD | 8.09 | $2.68 2.93 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.75 25.96 USD |
-1.47
|
$52.79B 57.71B USD | $200 218.63 USD | $23.75 25.96 USD | $23.75 25.96 USD | $52.79B 57.71B USD | 24.23 | $0.98 1.07 USD | |
| Marathon Petroleum Corporation MPN.F | $148.94 162.81 USD |
+1.47
|
$46.51B 50.84B USD | $20 21.86 USD | $148.5 162.33 USD | $148.94 162.81 USD | $46.51B 50.84B USD | 24.21 | $6.15 6.72 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202 220.81 USD |
-0.35
|
$45.39B 49.61B USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $45.39B 49.61B USD | 17.48 | $11.55 12.63 USD | |
| Phillips 66 R66.F | $106.88 116.83 USD |
-0.82
|
$43.59B 47.65B USD | $10 10.93 USD | $106.86 116.81 USD | $107.26 117.25 USD | $43.59B 47.65B USD | 28.42 | $3.76 4.11 USD | |
| ONEOK, Inc. ONK.F | $69.38 75.84 USD |
+0.16
|
$43.55B 47.61B USD | $25 27.33 USD | $69.38 75.84 USD | $69.38 75.84 USD | $43.55B 47.61B USD | 15.98 | $4.34 4.74 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
0
|
$42.4B 46.35B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $42.4B 46.35B USD | 17.92 | $1.54 1.68 USD | |
| TC Energy Corporation TRS.F | $40.73 44.52 USD |
-0.37
|
$42.35B 46.29B USD | $250 273.28 USD | $40.73 44.52 USD | $40.73 44.52 USD | $42.35B 46.29B USD | 16.16 | $2.52 2.75 USD | |
| Schlumberger Limited SCL.F | $30.1 32.9 USD |
-0.99
|
$40.66B 44.45B USD | $901 984.91 USD | $30.3 33.12 USD | $30.3 33.12 USD | $40.66B 44.45B USD | 12.03 | $2.5 2.73 USD | |
| Suncor Energy Inc. SM3.F | $32.39 35.41 USD |
+0.31
|
$40.06B 43.79B USD | $850 929.16 USD | $32.39 35.41 USD | $32.39 35.41 USD | $40.06B 43.79B USD | 10.76 | $3.01 3.29 USD | |
| Valero Energy Corporation V1L.F | $120.7 131.94 USD |
+1.02
|
$38.77B 42.38B USD | $1 1.09 USD | $120.7 131.94 USD | $120.7 131.94 USD | $38.77B 42.38B USD | 48.47 | $2.49 2.72 USD | |
| Hess Corporation AHC.F | $121.64 132.97 USD |
+0.21
|
$37.83B 41.35B USD | $8 8.75 USD | $121.64 132.97 USD | $121.64 132.97 USD | $37.83B 41.35B USD | 19.90 | $6.11 6.68 USD | |
| Occidental Petroleum Corporation OPC.F | $37.02 40.46 USD |
-0.54
|
$36.43B 39.82B USD | $160 174.9 USD | $37.02 40.46 USD | $37.15 40.61 USD | $36.43B 39.82B USD | 17.71 | $2.09 2.28 USD | |
| Imperial Oil Limited IMP.F | $68.74 75.14 USD |
+0.67
|
$35.25B 38.54B USD | $70 76.52 USD | $68.74 75.14 USD | $68.74 75.14 USD | $35.25B 38.54B USD | 11.83 | $5.81 6.35 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.84 129.91 USD |
-0.9
|
$34.72B 37.96B USD | $48 52.47 USD | $118.84 129.91 USD | $118.84 129.91 USD | $34.72B 37.96B USD | 8.72 | $13.62 14.89 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.5B 36.62B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.5B 36.62B USD | 33.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.05 36.13 USD |
-1.36
|
$32.83B 35.89B USD | $10 10.93 USD | $33.05 36.13 USD | $33.05 36.13 USD | $32.83B 35.89B USD | 13.32 | $2.48 2.71 USD | |
| Targa Resources Corp. TAR.F | $145.55 159.11 USD |
-0.72
|
$31.67B 34.62B USD | $7 7.65 USD | $145.5 159.05 USD | $145.85 159.43 USD | $31.67B 34.62B USD | 31.64 | $4.6 5.03 USD | |
| EQT Corporation EQ6.F | $46.66 51 USD |
-1.5
|
$27.93B 30.53B USD | $10 10.93 USD | $46.66 51 USD | $46.66 51 USD | $27.93B 30.53B USD | 89.72 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $61.14 66.83 USD |
-1.97
|
$26.62B 29.09B USD | $1.08K 1.18K USD | $61.14 66.83 USD | $61.8 67.56 USD | $26.62B 29.09B USD | 169.83 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-0.78
|
$25.22B 27.57B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.22B 27.57B USD | 8.10 | $1.58 1.73 USD | |
| Orlen S.A. PKY1.F | $20.03 21.89 USD |
+0.12
|
$23.25B 25.41B USD | $562 614.34 USD | $19.53 21.35 USD | $20.03 21.89 USD | $23.25B 25.41B USD | 33.37 | $0.6 0.66 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+2.53
|
$23.22B 25.39B USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.81 0.89 USD | $23.22B 25.39B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
-0.63
|
$22.51B 24.6B USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.51B 24.6B USD | 9.81 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.94 13.05 USD |
0
|
$21.72B 23.74B USD | $4.81K 5.25K USD | $11.94 13.05 USD | $11.94 13.05 USD | $21.72B 23.74B USD | 12.56 | $0.95 1.04 USD | |
| Expand Energy Corporation CS1.F | $90.24 98.64 USD |
-1.72
|
$21.55B 23.56B USD | $100 109.31 USD | $90.24 98.64 USD | $91.02 99.5 USD | $21.55B 23.56B USD | 0 | -$4.92 -5.3 USD | |
| Texas Pacific Land Corporation 9WY.F | $897 980.54 USD |
-0.5
|
$20.86B 22.8B USD | $25 27.33 USD | $897 980.54 USD | $897 980.54 USD | $20.86B 22.8B USD | 52.92 | $16.95 18.53 USD | |
| Pembina Pipeline Corporation P5P.F | $31.49 34.42 USD |
-0.1
|
$18.29B 20B USD | $150 163.97 USD | $31.49 34.42 USD | $31.49 34.42 USD | $18.29B 20B USD | 16.48 | $1.91 2.09 USD | |
| Devon Energy Corporation DY6.F | $27.98 30.59 USD |
-0.76
|
$17.97B 19.64B USD | $115 125.71 USD | $27.98 30.59 USD | $27.98 30.59 USD | $17.97B 19.64B USD | 7.40 | $3.78 4.13 USD | |
| Tenaris S.A. TW1.F | $32.4 35.42 USD |
+2.53
|
$17.63B 19.27B USD | $270 295.15 USD | $32.4 35.42 USD | $32.4 35.42 USD | $17.63B 19.27B USD | 11.65 | $2.78 3.04 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
+1.05
|
$16.31B 17.82B USD | $1.44K 1.57K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.31B 17.82B USD | 6.43 | $0.15 0.16 USD | |
| Coterra Energy Inc. XCQ.F | $21.25 23.23 USD |
-0.77
|
$16.22B 17.73B USD | $61 66.68 USD | $21.25 23.23 USD | $21.25 23.23 USD | $16.22B 17.73B USD | 14.65 | $1.45 1.59 USD | |
| Ecopetrol S.A. ECHA.F | $7.8 8.53 USD |
-0.76
|
$16.04B 17.53B USD | $550 601.22 USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.04B 17.53B USD | 6.04 | $1.29 1.41 USD | |
| Halliburton Company HAL.F | $18.14 19.83 USD |
-1
|
$15.6B 17.05B USD | $450 491.91 USD | $18.14 19.83 USD | $18.14 19.83 USD | $15.6B 17.05B USD | 8.93 | $2.03 2.22 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+0.87
|
$15.52B 16.96B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.52B 16.96B USD | 14.32 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $46.88 51.25 USD |
-0.38
|
$15.33B 16.75B USD | $1.06K 1.16K USD | $46.56 50.9 USD | $47 51.38 USD | $15.33B 16.75B USD | 14.46 | $3.24 3.54 USD | |
| Tourmaline Oil Corp. 08T.F | $39.44 43.11 USD |
-1.55
|
$14.77B 16.15B USD | $25 27.33 USD | $39.44 43.11 USD | $39.44 43.11 USD | $14.77B 16.15B USD | 18.69 | $2.11 2.31 USD | |
| Inpex Corporation I8U.F | $11.82 12.92 USD |
-0.17
|
$14.45B 15.8B USD | $5 5.47 USD | $11.82 12.92 USD | $11.82 12.92 USD | $14.45B 15.8B USD | 5.65 | $2.09 2.28 USD | |
| Repsol, S.A. REPA.F | $12.3 13.45 USD |
-3.15
|
$14.19B 15.51B USD | $26 28.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.19B 15.51B USD | 13.08 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $22.09 24.15 USD |
-0.23
|
$14.18B 15.5B USD | $1.25K 1.36K USD | $22.06 24.11 USD | $23.08 25.23 USD | $14.18B 15.5B USD | 10.17 | $2.17 2.37 USD | |
| Repsol, S.A. REP.F | $12.37 13.52 USD |
-4.22
|
$14.1B 15.41B USD | $2.5K 2.74K USD | $12.35 13.5 USD | $12.39 13.54 USD | $14.1B 15.41B USD | 13.15 | $0.94 1.03 USD | |
| Santos Limited STS1.F | $4.15 4.53 USD |
-0.58
|
$13.87B 15.16B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $13.87B 15.16B USD | 12.95 | $0.32 0.35 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.93 USD |
+0.83
|
$12.33B 13.48B USD | $780 852.65 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.33B 13.48B USD | 5.33 | $0.16 0.17 USD | |
| TechnipFMC plc 1T1.F | $29.37 32.11 USD |
-0.56
|
$12.33B 13.48B USD | $10 10.93 USD | $29.37 32.11 USD | $29.46 32.2 USD | $12.33B 13.48B USD | 18.35 | $1.6 1.75 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
0
|
$12.23B 13.37B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.23B 13.37B USD | 5.50 | $1.57 1.72 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.06 17.55 USD |
+0.72
|
$12.03B 13.15B USD | $500 546.57 USD | $16.06 17.55 USD | $16.06 17.55 USD | $12.03B 13.15B USD | 11.14 | $1.44 1.57 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
+2.75
|
$11.54B 12.61B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $11.54B 12.61B USD | 5.78 | $6.47 7.07 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-0.95
|
$11.42B 12.48B USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $11.42B 12.48B USD | 208.00 | $0.02 0.02 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.82 3.08 USD |
-1.4
|
$11.38B 12.44B USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.38B 12.44B USD | 5.52 | $0.51 0.56 USD | |
| YPF Sociedad Anónima YPF.F | $26.8 29.3 USD |
-0.74
|
$10.73B 11.73B USD | $310 338.87 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.73B 11.73B USD | 7.36 | $3.64 3.98 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||